Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,52%
1,39%
23,12%
65,01%
25,52%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:56:36
3.421
-2,90%
144,1000
3.439
-2,90%
144,1000
ANA
36,52%
-4,54%
12,34%
27,01%
-14,35%
198,03%
3 SOPOR.
4 COMPRA
148,4000
0,00%
142,3000
-4,11%
0
148,4000
144,0000
-2,96%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:55:01
14.880
-1,05%
10,4000
14.880
-1,05%
10,4000
ACX
14,80%
-3,36%
-0,58%
11,34%
13,40%
24,32%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,2300
-2,66%
0
10,5100
10,2800
-2,19%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:56:38
511
-1,40%
56,4000
1.273
-1,40%
56,4000
ACS
19,19%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,2000
-1,75%
0
57,2000
56,4000
-1,40%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:56:35
677
0,09%
235,0000
677
0,09%
235,0000
AENA
18,95%
-4,67%
1,24%
23,41%
83,57%
206,34%
4 SOPOR.
-2 VENTA
234,8000
0,00%
229,2000
-2,39%
0
234,8000
233,4000
-0,60%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:56:31
9.010
-1,17%
70,9600
9.026
-1,17%
70,9600
AMS
6,07%
-5,94%
0,37%
6,12%
35,46%
120,65%
4 SOPOR.
-8 VENTA
71,8000
0,00%
69,8400
-2,73%
0
71,8000
70,2400
-2,17%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:55:59
3.724
-1,74%
26,0000
34.938
-1,74%
26,0000
MTS
19,16%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,4600
0,00%
25,9500
-1,93%
0
26,4600
26,0000
-1,74%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:56:31
177.985
-0,99%
2,8110
195.264
-0,99%
2,8110
SAB
58,66%
-0,50%
4,29%
67,38%
323,00%
82,22%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,7840
-1,94%
0
2,8390
2,8160
-0,81%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:56:25
630.226
-2,74%
6,8070
632.484
-2,74%
6,8070
SAN
59,45%
-3,12%
0,95%
54,44%
185,92%
58,71%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8080
-2,73%
0
6,9990
6,8510
-2,11%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:56:25
17.477
-1,21%
11,0000
17.477
-1,21%
11,0000
BKT
47,52%
-4,74%
-1,40%
50,50%
136,51%
225,38%
3 SOPOR.
nEUTRAL
11,1350
0,00%
10,9150
-1,98%
0
11,1350
10,9950
-1,26%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:56:42
193.004
-1,63%
13,0000
193.004
-1,63%
13,0000
BBVA
45,32%
-2,39%
-1,23%
47,77%
265,09%
147,26%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,8600
-2,69%
0
13,2150
12,9950
-1,66%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:56:42
108.621
-0,89%
7,3500
122.974
-0,89%
7,3500
CABK
47,94%
-4,70%
-1,57%
52,52%
180,61%
180,57%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2380
-2,40%
0
7,4160
7,3000
-1,56%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:56:26
7.926
-0,85%
32,7700
7.926
-0,85%
32,7700
CLNX
8,33%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,7000
-1,06%
0
33,0500
32,7800
-0,82%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:52:34
2.781
-1,45%
19,6600
2.818
-1,45%
19,6600
ANE
12,08%
-1,37%
15,12%
-5,12%
-43,22%
0,00%
2 SOPOR.
4 COMPRA
19,9500
0,00%
19,3400
-3,06%
0
19,9500
19,6700
-1,40%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:56:31
8.285
-0,98%
14,1550
4.826
-0,98%
14,1550
ENG
21,35%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2150
-0,56%
0
14,2950
14,2550
-0,28%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:56:36
5.740
-1,51%
26,7300
5.740
-1,51%
26,7300
ELE
33,84%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
0
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:56:35
3.518
-1,59%
44,0000
3.518
-1,59%
44,0000
FER
10,77%
-1,87%
2,16%
22,61%
85,87%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
43,9400
-1,72%
0
44,7100
44,1700
-1,21%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:55:01
1.022
-1,09%
21,7000
1.022
-1,09%
21,7000
FDR
-6,72%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,9400
0,00%
21,5200
-1,91%
0
21,9400
21,5400
-1,82%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:56:42
112.675
-4,41%
10,0700
113.852
-4,41%
10,0700
GRF
15,16%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,0800
-4,32%
0
10,5350
10,2050
-3,13%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:56:36
141.913
-1,81%
15,9850
141.913
-1,81%
15,9850
IBE
24,50%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1900
-0,55%
0
16,2800
16,2950
0,09%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:56:35
43.857
-0,52%
46,0000
58.017
-0,52%
46,0000
ITX
-5,21%
-4,73%
-4,77%
0,60%
120,93%
100,02%
2 SOPOR.
-12 VENTA
46,2400
0,00%
45,2100
-2,23%
0
46,2400
45,6500
-1,28%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:56:36
14.890
-0,28%
35,6000
14.890
-0,28%
35,6000
IDR
109,02%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
0
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:56:36
23.551
-0,72%
6,1650
23.976
-0,72%
6,1650
COL
20,00%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2100
0,00%
6,1350
-1,21%
0
6,2100
6,1600
-0,81%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:56:40
1.380.315
-5,98%
3,6330
1.380.315
-5,98%
3,6330
IAG
6,48%
-6,96%
-1,16%
84,78%
160,83%
0,85%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
0
3,8640
3,6970
-4,32%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:56:31
2.012
-1,67%
56,0000
2.012
-1,67%
56,0000
ROVI
-9,53%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,1500
-1,40%
0
56,9500
56,2500
-1,23%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:56:23
15.349
-1,06%
28,0000
15.349
-1,06%
28,0000
LOG
2,21%
-2,10%
0,07%
12,90%
93,41%
175,86%
2 SOPOR.
-8 VENTA
28,3000
0,00%
27,9000
-1,41%
0
28,3000
28,0000
-1,06%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:56:36
57.426
-1,02%
3,2900
57.183
-1,02%
3,2900
MAP
39,69%
-2,38%
2,60%
58,94%
138,57%
103,38%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2760
-1,44%
0
3,3240
3,3000
-0,72%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:55:53
5.806
-1,95%
10,5700
5.806
-1,95%
10,5700
MRL
8,42%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,6200
-1,48%
0
10,7800
10,6900
-0,83%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:56:36
4.060
-0,83%
26,2000
5.326
-0,83%
26,2000
NTGY
15,75%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,00%
26,2800
-0,53%
0
26,4200
26,3800
-0,15%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:56:26
5.938
-1,00%
16,7600
13.436
-1,00%
16,7600
PUIG
-5,07%
-3,27%
-2,58%
-39,89%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,5000
-2,54%
0
16,9300
16,5900
-2,01%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:56:36
5.208
0,00%
17,8800
5.208
0,00%
17,8800
REE
9,68%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8200
-0,34%
0
17,8800
17,8900
0,06%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:56:35
105.838
0,65%
12,4000
116.377
0,65%
12,4000
REP
9,71%
4,51%
7,57%
-5,91%
-3,54%
35,12%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:56:36
24.423
-1,85%
3,4960
24.423
-1,85%
3,4960
SCYR
14,83%
0,46%
4,04%
5,84%
51,07%
36,14%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,4800
-2,30%
0
3,5620
3,4920
-1,97%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:56:40
40.792
-2,78%
8,6100
41.970
-2,78%
8,6100
SLR
13,32%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:56:36
84.413
-0,35%
4,5920
84.413
-0,35%
4,5920
TEF
17,04%
-2,81%
3,53%
15,97%
23,91%
-36,17%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:56:26
32.724
-1,50%
1,9010
34.668
-1,50%
1,9010
UNI
58,57%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,8760
-2,80%
0
1,9300
1,9020
-1,45%
2.571.434.468
4.962.868.523
