Información usuario orivinzi en PcBolsa.com

orivinzi

Desde:

28/11/2016

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.156,0	-0,28%	0	16:07:15	0 - 0,0000 0 - 0,0000	INDI	10,68%	Sin Inciden.	-6 VENTA	19.351,9 0,74%	19.141,8 -0,36%	0	19.210,7	19.293,2	0,43%	0	0	1	ES0SI0000005	55	501
ACCIONA	211,4000	-1,49%	18.823	16:04:46	0 - 0,0000 0 - 0,0000	ANA	16,23%	Sin Inciden.	NEUTRAL	216,4000 0,84%	211,2000 -1,58%	3.979.182	214,6000	215,0000	0,19%	54.856.653	11.596.696.444	2	ES0125220311	55	101
ACERINOX	16,7800	0,06%	133.307	16:04:31	0 - 0,0000 0 - 0,0000	ACX	38,40%	Sin Inciden.	NEUTRAL	17,0400 1,61%	16,7700 0,00%	2.236.891	16,7700	16,9000	0,78%	249.335.371	4.183.847.525	3	ES0132105018	55	101
ACS	90,2500	0,17%	90.093	16:04:16	0 - 0,0000 0 - 0,0000	ACS	8,47%	Sin Inciden.	NEUTRAL	91,7000 1,78%	90,0500 -0,06%	8.130.893	90,1000	91,2000	1,22%	277.097.885	25.008.084.121	4	ES0167050915	55	101
AENA	25,1800	-0,40%	247.300	16:03:33	0 - 0,0000 0 - 0,0000	AENA	5,71%	Sin Inciden.	NEUTRAL	25,5600 1,11%	25,1600 -0,47%	6.227.014	25,2800	25,3600	0,32%	1.500.000.000	37.770.000.000	5	ES0105046017	55	101
AMADEUS	52,4800	-0,27%	236.524	16:04:31	0 - 0,0000 0 - 0,0000	AMS	-14,08%	Sin Inciden.	NEUTRAL	52,8000 0,34%	52,2600 -0,68%	12.412.780	52,6200	52,6000	-0,04%	431.571.296	22.648.861.614	6	ES0109067019	55	101
ARCELORMITTAL	56,1800	-0,43%	42.631	16:07:10	319 0,04% 56,2000 295 -0,07% 56,1400	MTS	44,93%	Sin Inciden.	-6 VENTA	57,3200 1,60%	56,1600 -0,46%	2.395.010	56,4200	57,0800	1,17%	775.000.000	43.539.500.000	7	LU1598757687	55	101
BANCO SABADELL	3,5980	0,42%	4.823.659	16:07:18	308 0,00% 3,5980 2.285 -0,03% 3,5970	SAB	25,09%	Sin Inciden.	6 COMPRA	3,6340 1,42%	3,5800 -0,08%	17.355.525	3,5830	3,5940	0,31%	4.768.462.486	17.156.928.025	8	ES0113860A34	55	101
BANCO SANTANDER	12,0520	-1,03%	5.292.938	16:07:18	3.959 0,03% 12,0560 4.584 0,00% 12,0520	SAN	21,13%	2 SOPOR.	-6 VENTA	12,2740 0,79%	12,0420 -1,12%	63.790.489	12,1780	12,1800	0,02%	14.689.319.502	177.035.678.638	9	ES0113900J37	55	101
BANKINTER	15,2350	-0,52%	390.177	16:04:16	0 - 0,0000 0 - 0,0000	BKT	8,89%	Sin Inciden.	NEUTRAL	15,4400 0,82%	15,2350 -0,52%	5.944.347	15,3150	15,3500	0,23%	898.866.154	13.694.225.856	10	ES0113679I37	55	101
BBVA	23,0100	-0,90%	3.983.144	16:05:11	0 - 0,0000 0 - 0,0000	BBVA	18,53%	Sin Inciden.	NEUTRAL	23,4700 1,08%	23,0100 -0,90%	91.652.143	23,2200	23,2300	0,04%	5.510.865.297	126.805.010.484	11	ES0113211835	55	101
CAIXABANK	11,8300	-0,17%	1.498.058	16:05:12	0 - 0,0000 0 - 0,0000	CABK	17,00%	Sin Inciden.	NEUTRAL	11,9600 0,93%	11,8100 -0,34%	17.722.026	11,8500	11,8300	-0,17%	6.975.929.960	82.525.251.427	12	ES0140609019	55	101
CELLNEX TELECOM	24,4700	-0,16%	350.211	16:07:06	374 -0,04% 24,4600 245 -0,08% 24,4500	CLNX	-9,56%	Sin Inciden.	NEUTRAL	25,1900 2,77%	24,4300 -0,33%	8.569.663	24,5100	24,5900	0,33%	664.106.024	16.250.674.407	13	ES0105066007	55	101
ACCIONA ENERGIA	21,3400	-2,02%	86.491	16:00:13	0 - 0,0000 0 - 0,0000	ANE	-4,61%	Sin Inciden.	NEUTRAL	21,9200 0,64%	21,3400 -2,02%	1.845.718	21,7800	21,9200	0,64%	324.761.830	6.930.417.452	14	ES0105563003	55	101
ENAGAS	16,7300	0,18%	274.167	16:03:44	0 - 0,0000 0 - 0,0000	ENG	31,71%	Sin Inciden.	NEUTRAL	16,8700 1,02%	16,6900 -0,06%	4.586.814	16,7000	16,7700	0,42%	261.990.074	4.383.093.938	15	ES0130960018	55	101
ENDESA	43,0500	0,12%	75.579	16:04:42	0 - 0,0000 0 - 0,0000	ELE	46,86%	Sin Inciden.	NEUTRAL	43,2700 0,63%	42,8300 -0,40%	3.253.676	43,0000	43,1100	0,26%	1.041.744.551	44.847.102.921	16	ES0130670112	55	101
FERROVIAL	45,2600	0,60%	221.898	16:04:07	0 - 0,0000 0 - 0,0000	FER	-17,54%	Sin Inciden.	NEUTRAL	45,6500 1,47%	45,1300 0,31%	10.043.103	44,9900	45,3300	0,76%	729.555.372	33.019.676.137	17	NL0015001FS8	55	101
FLUIDRA	17,3000	1,11%	158.569	16:03:01	0 - 0,0000 0 - 0,0000	FDR	-24,02%	Sin Inciden.	NEUTRAL	17,6100 2,92%	17,2500 0,82%	2.743.244	17,1100	17,2600	0,88%	192.129.070	3.323.832.911	18	ES0137650018	55	101
GRIFOLS A	9,8840	0,86%	640.963	16:07:17	3.163 0,00% 9,8840 34 -0,02% 9,8820	GRF	-6,77%	1 RESIS.	10 COMPRA	9,9220 1,24%	9,7860 -0,14%	6.335.278	9,8000	9,8080	0,08%	426.129.798	4.211.866.923	19	ES0171996087	55	101
IBERDROLA	21,5700	0,05%	2.047.850	16:04:56	0 - 0,0000 0 - 0,0000	IBE	20,77%	Sin Inciden.	NEUTRAL	21,7200 0,74%	21,5200 -0,19%	44.172.125	21,5600	21,6800	0,56%	6.673.141.516	143.939.662.500	20	ES0144580Y14	55	101
INDITEX	54,0600	-0,15%	433.410	16:07:17	1.641 0,04% 54,0800 1.118 -0,04% 54,0400	ITX	-2,40%	Sin Inciden.	2 COMPRA	54,7600 1,15%	53,8000 -0,63%	23.430.145	54,1400	54,4000	0,48%	3.116.652.000	168.486.207.120	21	ES0148396007	55	101
INDRA	62,5000	1,13%	385.381	16:04:59	0 - 0,0000 0 - 0,0000	IDR	29,50%	Sin Inciden.	NEUTRAL	63,1200 2,14%	61,6000 -0,32%	24.086.313	61,8000	61,8000	0,00%	176.654.402	11.040.900.125	22	ES0118594417	55	101
INMOB COLONIAL	4,9540	1,14%	621.216	16:04:35	0 - 0,0000 0 - 0,0000	COL	-3,82%	Sin Inciden.	NEUTRAL	5,0400 2,90%	4,9360 0,78%	3.077.504	4,8980	4,9360	0,78%	612.844.687	3.036.032.579	23	ES0139140174	55	101
IAG	4,8830	-0,27%	1.962.382	16:07:14	4.926 0,02% 4,8840 10.000 -0,02% 4,8820	IAG	3,75%	Sin Inciden.	-8 VENTA	4,9400 0,90%	4,8610 -0,71%	9.582.311	4,8960	4,9200	0,49%	4.611.669.527	22.518.782.300	24	ES0177542018	55	101
LABOR FARMAC ROVI	58,7000	2,18%	30.745	16:02:32	0 - 0,0000 0 - 0,0000	ROVI	-5,95%	Sin Inciden.	NEUTRAL	58,9000 2,52%	57,4000 -0,09%	1.804.732	57,4500	58,0000	0,96%	51.235.762	3.007.539.229	25	ES0157261019	55	101
LOGISTA	36,0800	0,84%	82.380	16:03:35	0 - 0,0000 0 - 0,0000	LOG	27,55%	Sin Inciden.	NEUTRAL	36,3200 1,51%	35,9000 0,34%	2.972.270	35,7800	35,9600	0,50%	132.750.000	4.789.620.000	26	ES0105027009	55	101
MAPFRE	4,2760	-0,79%	557.677	16:01:51	0 - 0,0000 0 - 0,0000	MAP	2,55%	Sin Inciden.	NEUTRAL	4,3160 0,14%	4,2740 -0,84%	2.384.627	4,3100	4,3080	-0,05%	3.079.553.273	13.168.169.795	27	ES0124244E34	55	101
MERLIN PROP	11,9750	-0,04%	307.130	16:02:47	0 - 0,0000 0 - 0,0000	MRL	-3,56%	Sin Inciden.	NEUTRAL	12,3000 2,67%	11,9700 -0,08%	3.677.882	11,9800	12,0500	0,58%	620.000.000	7.424.500.000	28	ES0105025003	55	101
NATURGY	30,3800	-1,17%	216.468	16:04:40	0 - 0,0000 0 - 0,0000	NTGY	22,31%	Sin Inciden.	NEUTRAL	30,7400 0,00%	30,3800 -1,17%	6.576.298	30,7400	30,7400	0,00%	969.613.801	29.456.867.274	29	ES0116870314	55	101
PUIG BRANDS	18,9100	2,11%	597.248	16:05:01	0 - 0,0000 0 - 0,0000	PUIG	30,49%	Sin Inciden.	NEUTRAL	19,0900 3,08%	18,6200 0,54%	11.293.960	18,5200	18,6200	0,54%	174.819.678	3.305.840.111	30	ES0105777017	55	101
RED ELECTRICA	14,8700	-0,20%	259.355	16:02:11	0 - 0,0000 0 - 0,0000	REE	3,34%	Sin Inciden.	NEUTRAL	15,0100 0,74%	14,8600 -0,27%	3.856.609	14,9000	14,9200	0,13%	541.080.000	8.045.859.600	31	ES0173093024	55	101
REPSOL	30,0100	1,32%	1.280.906	16:07:16	747 0,03% 30,0200 1.651 -0,03% 30,0000	REP	99,25%	2 RESIS.	12 COMPRA	30,4300 2,73%	29,5000 -0,41%	38.439.989	29,6200	29,5000	-0,41%	1.089.606.334	32.699.086.083	32	ES0173516115	55	101
SACYR	3,8900	0,10%	756.090	16:04:37	0 - 0,0000 0 - 0,0000	SCYR	2,08%	Sin Inciden.	NEUTRAL	3,9400 1,39%	3,8900 0,10%	2.941.190	3,8860	3,9200	0,87%	805.780.142	3.134.484.752	33	ES0182870214	55	101
SOLARIA ENERGIA	15,7950	-3,25%	433.753	16:07:13	28 0,03% 15,8000 106 0,00% 15,7950	SLR	-12,98%	2 SOPOR.	-12 VENTA	16,5200 1,19%	15,7600 -3,46%	6.851.129	16,3250	16,4200	0,58%	132.638.164	2.095.019.800	34	ES0165386014	55	101
TELEFONICA	3,2120	-1,23%	5.183.021	16:05:05	0 - 0,0000 0 - 0,0000	TEF	-4,37%	Sin Inciden.	NEUTRAL	3,2720 0,62%	3,2040 -1,48%	16.647.863	3,2520	3,2610	0,28%	5.670.161.554	18.212.558.911	35	ES0178430E18	55	101
UNICAJA	3,2420	0,00%	1.148.134	16:04:06	0 - 0,0000 0 - 0,0000	UNI	24,09%	Sin Inciden.	NEUTRAL	3,2660 0,74%	3,2300 -0,37%	3.722.250	3,2420	3,2480	0,19%	2.571.434.468	8.336.590.545	36	ES0180907000	55	101