Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.100,2
-0,10%
0
10:56:00
0
-
0,0000
0
-
0,0000
INDI
4,58%
1,80%
3,62%
48,50%
96,47%
118,00%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
3.340
10:56:03
607
0,16%
183,0000
111
0,00%
182,7000
ANA
-1,72%
-0,05%
-4,04%
77,50%
10,64%
269,77%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
610.218
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,6900
-1,25%
308.716
10:55:47
2.213
0,00%
12,6900
5.060
-0,16%
12,6700
ACX
2,70%
-2,01%
0,09%
37,14%
53,30%
161,71%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.917.606
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,7000
-0,73%
28.170
10:56:03
66
0,00%
95,7000
355
-0,10%
95,6000
ACS
13,34%
-0,57%
12,46%
103,80%
293,94%
653,62%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.695.869
96,4000
96,5000
0,10%
271.664.594
25.998.301.646
AENA
26,8400
1,02%
194.541
10:56:00
704
0,04%
26,8500
385
-0,04%
26,8300
AENA
12,68%
3,90%
13,51%
30,41%
90,91%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.221.480
26,5700
26,6100
0,15%
1.500.000.000
40.260.000.000
Amadeus
53,8800
-0,41%
358.988
10:56:01
656
0,04%
53,9000
459
-0,07%
53,8400
AMS
-13,53%
-4,50%
-13,27%
-22,80%
-8,44%
68,26%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.342.273
54,1000
53,6000
-0,92%
450.499.205
24.272.897.165
ArcelorMittal
48,0600
-1,31%
60.638
10:56:04
697
0,10%
48,1100
650
0,00%
48,0600
MTS
23,01%
4,04%
20,84%
105,40%
76,58%
407,72%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.914.262
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,3960
-0,12%
3.094.575
10:56:03
3.966
0,03%
3,3970
6.868
-0,03%
3,3950
SAB
0,92%
2,97%
-1,45%
66,86%
264,46%
250,94%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.509.177
3,4000
3,3990
-0,03%
5.023.677.732
17.060.409.578
Banco Santander
10,6740
-3,72%
19.904.015
10:56:04
4.902
0,00%
10,6740
5.508
-0,06%
10,6680
SAN
6,00%
-0,83%
4,35%
127,67%
242,49%
357,18%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
212.455.456
11,0860
10,6200
-4,20%
14.689.319.502
156.793.796.364
Bankinter
14,8800
1,12%
194.137
10:56:04
945
0,00%
14,8800
1.441
-0,07%
14,8700
BKT
5,12%
1,85%
2,80%
91,59%
180,12%
407,03%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.888.759
14,7150
14,7500
0,24%
898.866.154
13.375.128.372
BBVA
21,9000
-0,59%
1.742.910
10:56:04
1.178
0,09%
21,9200
2.940
0,00%
21,9000
BBVA
9,23%
1,29%
7,51%
115,86%
284,72%
583,56%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.169.729
22,0300
22,0300
0,00%
5.708.968.700
125.026.414.530
Caixabank
11,4900
0,79%
905.033
10:56:04
2.626
0,04%
11,4950
3.685
-0,04%
11,4850
CABK
10,00%
6,02%
8,21%
111,23%
277,00%
683,00%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.398.829
11,4000
11,4500
0,44%
7.024.520.689
80.711.742.717
Cellnex Telecom
27,5400
5,88%
786.497
10:56:04
3.731
0,04%
27,5500
432
-0,04%
27,5300
CLNX
1,79%
9,78%
2,12%
-13,52%
-23,05%
94,90%
3 RESIS.
8 COMPRA
27,5700
6,00%
26,1000
0,35%
21.660.127
26,0100
26,1500
0,54%
682.410.971
18.793.598.141
Acciona Energia
21,6200
0,37%
15.444
10:55:50
1.542
0,09%
21,6400
489
-0,09%
21,6000
ANE
-3,48%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1700
1,14%
286.450
10:56:03
2.024
0,04%
14,1750
1.461
-0,04%
14,1650
ENG
7,76%
3,39%
6,17%
24,70%
12,87%
15,50%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.058.997
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,2900
0,13%
218.017
10:56:04
318
0,03%
31,3000
540
0,00%
31,2900
ELE
3,79%
1,06%
2,22%
52,24%
109,47%
242,92%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.821.752
31,2500
31,2200
-0,10%
1.058.752.117
33.128.353.741
Ferrovial
58,2200
0,14%
24.677
10:56:00
238
0,00%
58,2200
628
-0,07%
58,1800
FER
5,20%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.436.695
58,1400
58,0800
-0,10%
733.755.372
42.719.237.758
Fluidra
25,0000
-0,87%
39.401
10:55:36
859
0,08%
25,0200
1.049
-0,08%
24,9800
FDR
7,94%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
985.025
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9050
-0,23%
140.318
10:56:01
1.693
0,05%
10,9100
102
-0,05%
10,9000
GRF
1,92%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.530.168
10,9300
10,9800
0,46%
426.129.798
4.646.945.447
Iberdrola
19,1600
0,87%
785.805
10:56:04
3.231
0,03%
19,1650
2.318
-0,03%
19,1550
IBE
5,17%
2,21%
4,29%
46,81%
103,14%
335,48%
2 RESIS.
12 COMPRA
19,1650
0,89%
18,9650
-0,16%
15.056.024
18,9950
19,0600
0,34%
6.757.845.603
129.480.321.753
Inditex
55,8000
1,90%
187.434
10:56:03
14
0,00%
55,8000
618
-0,04%
55,7800
ITX
-0,96%
2,76%
-0,75%
11,89%
112,88%
152,29%
1 RESIS.
12 COMPRA
55,8800
2,05%
54,7600
0,00%
10.458.817
54,7600
54,7600
0,00%
3.116.652.000
173.909.181.600
Indra
47,6200
-4,03%
753.118
10:55:58
351
0,13%
47,6800
608
0,00%
47,6200
IDR
-1,90%
-12,18%
-3,15%
171,73%
336,61%
505,56%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
35.863.479
49,6200
49,5000
-0,24%
176.654.402
8.412.282.623
Inmob Colonial
5,3500
2,20%
425.584
10:55:51
9.141
0,09%
5,3550
13.159
-0,09%
5,3450
COL
-2,10%
3,28%
0,47%
4,52%
-11,86%
9,10%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.276.874
5,2350
5,2650
0,57%
627.344.687
3.356.294.075
IAG
5,0300
0,28%
2.601.997
10:55:58
10.990
0,08%
5,0340
2.000
0,00%
5,0300
IAG
5,92%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.088.045
5,0160
5,0180
0,04%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
72,2500
-0,82%
11.951
10:55:25
224
0,07%
72,3000
542
-0,07%
72,2000
ROVI
13,78%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
863.460
72,8500
72,6000
-0,34%
51.235.762
3.701.783.805
Logista
31,5800
0,64%
53.589
10:55:49
302
0,00%
31,5800
1.420
-0,13%
31,5400
LOG
4,85%
2,40%
5,12%
16,38%
53,05%
205,23%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.692.341
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9460
0,71%
304.919
10:55:55
4.537
0,05%
3,9480
389
0,00%
3,9460
MAP
-7,85%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.203.210
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8000
-0,78%
107.844
10:55:42
410
0,16%
12,8200
2.447
0,08%
12,8100
MRL
2,98%
2,48%
4,06%
19,62%
57,04%
65,66%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.380.403
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7800
1,06%
86.150
10:55:38
4.878
0,07%
26,8000
1.999
-0,07%
26,7600
NTGY
3,32%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.307.097
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,9500
1,01%
109.490
10:55:47
514
0,12%
16,9700
1.364
0,00%
16,9500
PUIG
13,99%
1,97%
14,82%
-8,39%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9700
1,13%
16,7200
-0,36%
1.855.856
16,7800
16,8000
0,12%
174.819.678
2.963.193.542
Red Electrica
14,8400
1,37%
118.113
10:55:57
1.474
0,00%
14,8400
2.947
-0,07%
14,8300
REE
-0,88%
3,27%
-1,46%
-4,49%
7,88%
36,20%
3 RESIS.
nEUTRAL
14,8400
1,37%
14,6200
-0,14%
1.752.797
14,6400
14,6500
0,07%
541.080.000
8.029.627.200
REPSOL
16,6900
1,74%
1.312.905
10:56:02
2.338
0,03%
16,6950
1.558
-0,03%
16,6850
REP
8,08%
5,66%
4,95%
58,44%
41,55%
262,38%
2 RESIS.
12 COMPRA
16,6950
1,77%
16,4600
0,34%
21.912.384
16,4050
16,5000
0,58%
1.105.374.336
18.448.697.668
Sacyr
4,0600
0,45%
310.283
10:56:01
6.642
0,05%
4,0620
2.946
-0,05%
4,0580
SCYR
6,31%
1,85%
5,00%
32,66%
62,94%
334,86%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.259.749
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,1150
-0,30%
227.430
10:55:55
737
0,03%
18,1200
124
-0,11%
18,0950
SLR
-0,19%
-2,56%
-0,80%
145,15%
-2,83%
3.243,52%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.119.894
18,1700
18,1500
-0,11%
124.950.876
2.263.485.119
Telefonica
3,6240
4,56%
7.053.169
10:56:04
2.081
0,06%
3,6260
4.751
0,00%
3,6240
TEF
3,75%
8,19%
4,02%
-1,53%
30,85%
-23,91%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
25.560.684
3,4660
3,4750
0,26%
5.670.161.554
20.548.665.472
UNICAJA
2,8240
-0,14%
2.771.487
10:55:15
3.485
0,07%
2,8260
13.705
-0,07%
2,8220
UNI
1,66%
-2,28%
-0,07%
120,68%
209,53%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.826.679
2,8280
2,8220
-0,21%
2.571.434.468
7.261.730.938
