Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.507,1
27,32%
0
14:00:25
0
-
0,0000
0
-
0,0000
INDI
68,24%
31,16%
31,09%
70,86%
137,71%
100,03%
4 RESIS.
12 COMPRA
19.507,1
27,32%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
17.481
14:00:05
118
-0,07%
277,8000
35
-0,22%
277,4000
ANA
164,43%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
4.859.718
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4700
42,98%
242.383
14:00:17
1.159
0,06%
15,4800
247
-0,06%
15,4600
ACX
73,81%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4700
42,98%
10,7500
-0,65%
3.749.665
10,8200
10,8500
0,28%
249.335.371
3.857.218.189
ACS
128,2000
85,66%
68.150
14:00:07
395
0,08%
128,3000
201
-0,08%
128,1000
ACS
174,39%
97,38%
100,00%
227,77%
534,49%
682,51%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.736.830
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2800
10,71%
210.495
14:00:18
1.029
0,07%
27,3000
4.360
-0,07%
27,2600
AENA
38,20%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2800
10,71%
24,6100
-0,12%
5.742.304
24,6400
24,6500
0,04%
1.500.000.000
40.920.000.000
Amadeus
51,6600
-24,25%
184.499
14:00:18
267
0,08%
51,7000
494
0,00%
51,6600
AMS
-23,68%
-25,03%
-26,32%
-17,06%
1,55%
61,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6600
-24,25%
9.531.218
68,2000
68,1800
-0,03%
450.499.205
23.272.788.930
ArcelorMittal
53,3000
79,76%
107.629
14:00:23
490
0,04%
53,3200
837
-0,08%
53,2600
MTS
140,03%
84,05%
85,27%
167,44%
133,61%
195,53%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.736.626
29,6500
29,8500
0,67%
852.809.772
45.454.760.848
Banco Sabadell
3,1040
-7,56%
3.875.832
14:00:23
7.638
0,03%
3,1050
2.370
0,00%
3,1040
SAB
73,47%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1040
-7,56%
12.030.583
3,3580
3,3580
0,00%
5.023.677.732
15.593.495.680
Banco Santander
11,9980
40,48%
7.551.783
14:00:25
704
0,00%
11,9980
2.158
-0,02%
11,9960
SAN
173,34%
48,08%
49,44%
188,00%
413,28%
255,84%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
90.606.292
8,5410
8,5320
-0,11%
14.885.325.372
178.594.133.813
Bankinter
14,6150
12,34%
319.797
14:00:23
1.268
0,07%
14,6250
349
0,00%
14,6150
BKT
96,30%
16,42%
13,65%
93,80%
209,47%
365,08%
4 RESIS.
12 COMPRA
14,6150
12,34%
12,9500
-0,46%
4.673.833
13,0100
13,0050
-0,04%
898.866.154
13.136.928.841
BBVA
21,8100
34,55%
2.474.469
14:00:16
2.342
0,05%
21,8200
10.200
0,00%
21,8100
BBVA
139,84%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,8100
34,55%
16,0400
-1,05%
53.968.169
16,2100
16,1900
-0,12%
5.763.285.465
125.697.255.992
Caixabank
12,3500
40,89%
787.416
14:00:20
1.594
0,04%
12,3550
2.005
0,00%
12,3500
CABK
146,36%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.724.588
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3400
-12,93%
642.551
14:00:23
232
0,04%
26,3500
1.844
-0,04%
26,3300
CLNX
-13,67%
-13,98%
-11,37%
-27,14%
-31,78%
82,43%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3400
-12,93%
16.924.793
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,4200
3,63%
53.529
14:00:20
482
0,09%
23,4400
113
-0,09%
23,4000
ANE
34,59%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.253.649
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0100
29,06%
662.759
14:00:25
3.931
0,06%
17,0200
1.184
-0,06%
17,0000
ENG
50,73%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
11.273.531
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9400
51,00%
71.563
14:00:14
181
-0,03%
39,9300
28
-0,05%
39,9200
ELE
103,07%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.858.226
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4800
23,91%
217.602
14:00:08
696
0,03%
60,5000
485
-0,03%
60,4600
FER
49,83%
28,66%
32,85%
64,64%
143,70%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
13.160.569
48,8100
48,7800
-0,06%
733.755.372
44.377.524.899
Fluidra
19,8900
-20,25%
359.060
14:00:21
556
0,05%
19,9000
663
-0,05%
19,8800
FDR
-14,24%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8900
-20,25%
7.141.703
24,9400
25,0000
0,24%
192.129.070
3.821.447.202
Grifols A
9,0080
-26,31%
617.197
14:00:06
1.960
0,00%
9,0080
580
-0,07%
9,0020
GRF
-0,38%
-26,88%
-27,44%
-9,19%
-27,03%
-47,44%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0080
-26,31%
5.559.711
12,2250
12,2250
0,00%
426.129.798
3.838.577.220
Iberdrola
21,9800
40,22%
3.665.410
14:00:23
2.800
0,00%
21,9800
2.278
-0,05%
21,9700
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
80.565.712
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5500
19,10%
324.966
14:00:21
234
0,02%
55,5600
1.860
-0,02%
55,5400
ITX
13,88%
31,78%
31,16%
14,89%
175,58%
152,59%
3 SOPOR.
12 COMPRA
55,5500
19,10%
45,7400
-1,93%
18.051.861
46,6400
46,5900
-0,11%
3.116.652.000
173.130.018.600
Indra
48,1300
45,94%
567.704
14:00:24
319
0,00%
48,1300
56
-0,08%
48,0900
IDR
183,72%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
48,1300
45,94%
33,0800
0,30%
27.323.594
32,9800
33,1800
0,61%
176.654.402
8.502.376.368
Inmob Colonial
5,6750
0,44%
577.500
13:59:58
4.168
0,09%
5,6800
16.886
-0,09%
5,6700
COL
15,26%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.277.313
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5580
25,63%
1.724.460
14:00:18
198
0,04%
5,5600
4.645
0,00%
5,5580
IAG
55,56%
23,15%
24,39%
143,73%
338,75%
39,54%
4 RESIS.
12 COMPRA
5,5580
25,63%
4,3850
-0,88%
9.584.549
4,4240
4,4400
0,36%
4.971.476.010
27.631.463.664
Labor Farmac Rovi
58,2500
-3,16%
40.939
13:59:48
192
0,09%
58,3000
530
0,00%
58,2500
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.384.697
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9000
17,22%
40.915
14:00:05
682
0,00%
33,9000
301
-0,12%
33,8600
LOG
22,43%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.387.019
28,9200
29,0200
0,35%
132.750.000
4.500.225.000
Mapfre
4,3240
11,16%
595.413
14:00:22
4.792
0,05%
4,3260
4.813
-0,05%
4,3220
MAP
81,71%
14,64%
14,28%
101,89%
209,58%
231,21%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.574.566
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4200
18,52%
103.104
14:00:18
603
0,00%
15,4200
170
-0,06%
15,4100
MRL
55,09%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4200
18,52%
12,9100
-0,77%
1.589.864
13,0100
13,0200
0,08%
563.724.899
8.692.637.943
Naturgy
27,3600
4,11%
270.957
14:00:19
2.168
0,07%
27,3800
787
0,00%
27,3600
NTGY
22,54%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
7.413.384
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0800
10,90%
118.690
14:00:23
521
0,06%
16,0900
228
0,00%
16,0800
PUIG
-9,84%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.908.535
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8700
-9,49%
750.410
14:00:15
2.165
0,07%
14,8800
7.177
-0,07%
14,8600
REE
-5,68%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.158.597
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8600
50,65%
887.830
14:00:24
2.699
0,09%
21,8800
1.607
0,00%
21,8600
REP
102,55%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
19.407.964
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,7000
28,49%
446.999
14:00:15
990
0,04%
4,7020
3.542
-0,04%
4,6980
SCYR
53,51%
31,61%
25,89%
56,36%
121,42%
178,27%
4 RESIS.
12 COMPRA
4,7000
28,49%
3,6600
0,05%
2.100.895
3,6580
3,6600
0,05%
796.857.798
3.745.231.651
Solaria Energia
21,2000
75,13%
501.875
14:00:25
909
0,05%
21,2100
446
-0,05%
21,1900
SLR
171,27%
64,44%
77,91%
81,03%
1,68%
2.742,95%
6 RESIS.
12 COMPRA
21,2000
75,13%
11,8350
-2,23%
10.639.750
12,1050
12,1700
0,54%
124.950.876
2.648.958.571
Telefonica
3,5430
-22,56%
4.648.930
14:00:25
9.491
0,03%
3,5440
7.150
-0,03%
3,5420
TEF
-7,06%
-22,18%
-24,45%
-10,01%
12,18%
-42,70%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.471.159
4,5750
4,5710
-0,09%
5.670.161.554
20.089.382.386
UNICAJA
3,0980
28,98%
749.171
14:00:18
4.889
0,00%
3,0980
9.401
-0,06%
3,0960
UNI
154,54%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0980
28,98%
2,3620
-1,67%
2.320.932
2,4020
2,4100
0,33%
2.571.434.468
7.966.303.982
MODO PRO
