Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2016
ON:
Hasta el 9.33 yo creo que está facil.......
Mañana mas!!!
Pasar buena tarde!!!!
Mañana mas!!!
Pasar buena tarde!!!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.109,8
-0,05%
0
9:31:20
0
-
0,0000
0
-
0,0000
INDI
4,63%
1,73%
3,54%
48,39%
96,33%
117,84%
Sin Inciden.
12 COMPRA
18.116,9
-0,01%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,1000
0,00%
1.465
9:31:17
71
0,05%
182,2000
91
-0,05%
182,0000
ANA
-2,04%
-0,66%
-4,61%
76,43%
9,98%
267,55%
Sin Inciden.
6 COMPRA
183,3000
0,66%
182,1000
0,00%
266.777
182,1000
182,2000
0,05%
54.856.653
9.989.396.511
Acerinox
12,6900
-1,25%
51.171
9:31:17
1.678
0,16%
12,7100
2.512
0,00%
12,6900
ACX
2,70%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6900
-1,25%
649.360
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
96,3500
-0,05%
13.080
9:31:21
276
0,00%
96,3500
183
-0,10%
96,2500
ACS
14,11%
-0,47%
12,58%
104,01%
294,35%
654,41%
Sin Inciden.
12 COMPRA
96,7500
0,36%
96,2000
-0,21%
1.260.258
96,4000
96,5000
0,10%
271.664.594
26.174.883.632
AENA
26,8200
0,94%
85.292
9:31:24
375
0,00%
26,8200
913
-0,07%
26,8000
AENA
12,59%
3,67%
13,25%
30,12%
90,49%
0,00%
3 RESIS.
12 COMPRA
26,8300
0,98%
26,5600
-0,04%
2.287.531
26,5700
26,6100
0,15%
1.500.000.000
40.230.000.000
Amadeus
53,6400
-0,85%
128.028
9:31:24
253
0,04%
53,6600
479
-0,04%
53,6200
AMS
-13,92%
-5,42%
-14,11%
-23,54%
-9,32%
66,64%
4 SOPOR.
-12 VENTA
54,2200
0,22%
53,5400
-1,04%
6.867.422
54,1000
53,6000
-0,92%
450.499.205
24.164.777.356
ArcelorMittal
48,1100
-1,21%
36.586
9:31:23
548
0,10%
48,1600
847
-0,02%
48,1000
MTS
23,14%
4,24%
21,07%
105,79%
76,91%
408,67%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
1.760.152
48,7000
48,4400
-0,53%
775.000.000
37.285.250.000
Banco Sabadell
3,4240
0,71%
1.423.653
9:31:22
4.953
0,03%
3,4250
4.948
-0,03%
3,4230
SAB
1,75%
3,88%
-0,58%
68,34%
267,68%
254,04%
Sin Inciden.
12 COMPRA
3,4260
0,76%
3,3740
-0,76%
4.874.588
3,4000
3,3990
-0,03%
5.023.677.732
17.201.072.554
Banco Santander
10,7260
-3,25%
9.355.483
9:31:24
704
0,00%
10,7260
7.692
-0,04%
10,7220
SAN
6,51%
-0,61%
4,58%
128,18%
243,26%
358,21%
1 SOPOR.
6 COMPRA
10,7540
-2,99%
10,5300
-5,02%
100.346.911
11,0860
10,6200
-4,20%
14.689.319.502
157.557.640.978
Bankinter
14,8300
0,78%
67.039
9:31:22
2.369
0,00%
14,8300
650
-0,07%
14,8200
BKT
4,77%
1,64%
2,59%
91,20%
179,56%
406,01%
1 RESIS.
12 COMPRA
14,8400
0,85%
14,7000
-0,10%
994.188
14,7150
14,7500
0,24%
898.866.154
13.330.185.064
BBVA
22,2100
0,82%
701.073
9:31:24
333
0,05%
22,2200
2.204
0,00%
22,2100
BBVA
10,77%
2,68%
8,98%
118,82%
289,99%
592,91%
2 RESIS.
12 COMPRA
22,2300
0,91%
21,9300
-0,45%
15.570.831
22,0300
22,0300
0,00%
5.708.968.700
126.796.194.827
Caixabank
11,4900
0,79%
424.063
9:31:24
6.201
0,00%
11,4900
2.510
-0,04%
11,4850
CABK
10,00%
5,95%
8,14%
111,10%
276,76%
682,48%
1 RESIS.
12 COMPRA
11,5400
1,23%
11,3950
-0,04%
4.872.484
11,4000
11,4500
0,44%
7.024.520.689
80.711.742.717
Cellnex Telecom
26,6100
2,31%
190.604
9:31:24
343
0,08%
26,6300
656
0,00%
26,6100
CLNX
-1,65%
6,68%
-0,76%
-15,96%
-25,22%
89,39%
3 RESIS.
4 COMPRA
26,6300
2,38%
26,1000
0,35%
5.071.972
26,0100
26,1500
0,54%
682.410.971
18.158.955.938
Acciona Energia
21,5200
-0,09%
6.436
9:31:23
1.399
0,09%
21,5400
8
-0,09%
21,5000
ANE
-3,93%
-0,92%
-7,09%
25,75%
-37,12%
0,00%
1 RESIS.
-4 VENTA
21,6000
0,28%
21,5200
-0,09%
138.503
21,5400
21,5200
-0,09%
324.761.830
6.988.874.582
Enagas
14,0600
0,36%
29.630
9:31:21
183
0,00%
14,0600
2.356
-0,07%
14,0500
ENG
6,92%
2,37%
5,13%
23,47%
11,76%
14,36%
1 RESIS.
12 COMPRA
14,0800
0,50%
14,0250
0,11%
416.598
14,0100
14,0400
0,21%
261.990.074
3.683.580.440
Endesa
31,3700
0,38%
56.475
9:31:22
259
0,00%
31,3700
722
-0,06%
31,3500
ELE
4,05%
1,23%
2,38%
52,48%
109,80%
243,47%
2 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
1.771.621
31,2500
31,2200
-0,10%
1.058.752.117
33.213.053.910
Ferrovial
58,1400
0,00%
13.663
9:31:23
90
0,00%
58,1400
339
-0,07%
58,1000
FER
5,06%
0,76%
4,95%
45,99%
123,98%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
794.367
58,1400
58,0800
-0,10%
733.755.372
42.660.537.328
Fluidra
25,0400
-0,71%
19.827
9:31:20
1.855
0,16%
25,0800
259
0,00%
25,0400
FDR
8,12%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
496.468
25,2200
25,3200
0,40%
192.129.070
4.810.911.913
Grifols A
10,8800
-0,46%
71.013
9:31:17
1.177
0,00%
10,8800
1.760
-0,14%
10,8650
GRF
1,68%
-0,14%
-2,81%
35,09%
-19,33%
-36,46%
Sin Inciden.
-4 VENTA
10,9800
0,46%
10,8700
-0,55%
772.621
10,9300
10,9800
0,46%
426.129.798
4.636.292.202
Iberdrola
19,1000
0,55%
371.606
9:31:23
1.145
0,03%
19,1050
857
0,00%
19,1000
IBE
4,84%
1,89%
3,97%
46,35%
102,50%
334,12%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
7.097.675
18,9950
19,0600
0,34%
6.681.227.377
127.611.442.901
Inditex
55,4600
1,28%
73.409
9:31:24
833
0,00%
55,4600
100
-0,04%
55,4400
ITX
-1,56%
1,98%
-1,49%
11,05%
111,29%
150,39%
Sin Inciden.
10 COMPRA
55,5000
1,35%
54,7600
0,00%
4.071.263
54,7600
54,7600
0,00%
3.116.652.000
172.849.519.920
Indra
47,8800
-3,51%
430.175
9:31:24
340
0,04%
47,9000
465
-0,04%
47,8600
IDR
-1,36%
-12,87%
-3,91%
169,58%
333,16%
500,77%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,5000
-4,27%
20.596.779
49,6200
49,5000
-0,24%
176.654.402
8.458.212.768
Inmob Colonial
5,3200
1,62%
163.276
9:31:18
13.781
0,00%
5,3200
1.950
-0,09%
5,3150
COL
-2,65%
2,51%
-0,28%
3,74%
-12,52%
8,29%
2 RESIS.
4 COMPRA
5,3250
1,72%
5,2400
0,10%
868.628
5,2350
5,2650
0,57%
627.344.687
3.337.473.735
IAG
5,0480
0,64%
1.559.342
9:31:24
306
0,00%
5,0480
4.482
-0,04%
5,0460
IAG
6,30%
5,68%
4,89%
26,67%
174,01%
46,60%
Sin Inciden.
12 COMPRA
5,0580
0,84%
5,0060
-0,20%
7.871.558
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,1000
-1,03%
6.703
9:30:46
274
0,00%
72,1000
551
-0,14%
72,0000
ROVI
13,54%
-2,36%
14,05%
13,05%
93,16%
480,37%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
483.286
72,8500
72,6000
-0,34%
51.235.762
3.694.098.440
Logista
31,5200
0,45%
19.220
9:31:19
182
0,00%
31,5200
204
-0,06%
31,5000
LOG
4,65%
2,01%
4,72%
15,93%
52,47%
204,07%
2 RESIS.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
605.814
31,3800
31,4400
0,19%
132.750.000
4.184.280.000
Mapfre
3,9380
0,51%
74.472
9:31:21
6.592
0,10%
3,9420
3.530
0,00%
3,9380
MAP
-8,03%
1,86%
-7,42%
55,33%
154,31%
302,08%
Sin Inciden.
nEUTRAL
3,9460
0,71%
3,9180
0,00%
293.271
3,9180
3,9200
0,05%
3.079.553.273
12.127.280.789
Merlin Prop
12,8200
-0,62%
49.654
9:31:23
1.997
0,00%
12,8200
403
-0,08%
12,8100
MRL
3,14%
2,32%
3,89%
19,44%
56,80%
65,40%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
636.564
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,6800
0,68%
20.642
9:31:18
2.322
0,07%
26,7000
1.020
-0,07%
26,6600
NTGY
2,93%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,6800
0,68%
26,4400
-0,23%
550.729
26,5000
26,4600
-0,15%
969.613.801
25.869.296.211
Puig Brands
16,7900
0,06%
26.148
9:31:12
712
0,06%
16,8000
289
-0,06%
16,7800
PUIG
12,91%
0,24%
12,87%
-9,95%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8600
0,48%
16,7600
-0,12%
439.025
16,7800
16,8000
0,12%
174.819.678
2.935.222.394
Red Electrica
14,7000
0,41%
24.049
9:31:17
2.432
0,00%
14,7000
2.245
-0,14%
14,6800
REE
-1,81%
2,43%
-2,26%
-5,26%
7,01%
35,10%
1 RESIS.
-2 VENTA
14,7000
0,41%
14,6200
-0,14%
353.520
14,6400
14,6500
0,07%
541.080.000
7.953.876.000
REPSOL
16,5850
1,10%
655.237
9:31:24
974
0,03%
16,5900
1.717
-0,03%
16,5800
REP
7,40%
4,62%
3,91%
56,87%
40,15%
258,80%
Sin Inciden.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
10.867.106
16,4050
16,5000
0,58%
1.105.374.336
18.332.633.363
Sacyr
4,0600
0,45%
136.840
9:31:21
2.671
0,00%
4,0600
4.819
-0,10%
4,0560
SCYR
6,31%
1,40%
4,53%
32,08%
62,22%
332,93%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
555.570
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,0400
-0,72%
50.485
9:31:13
685
0,06%
18,0500
853
-0,06%
18,0300
SLR
-0,61%
-2,64%
-0,88%
144,94%
-2,91%
3.240,74%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,9950
-0,96%
910.749
18,1700
18,1500
-0,11%
124.950.876
2.254.113.803
Telefonica
3,5430
2,22%
2.648.896
9:31:24
3.821
0,03%
3,5440
7.411
-0,06%
3,5410
TEF
1,43%
6,81%
2,70%
-2,78%
29,19%
-24,88%
4 RESIS.
4 COMPRA
3,5440
2,25%
3,4650
-0,03%
9.385.039
3,4660
3,4750
0,26%
5.670.161.554
20.089.382.386
UNICAJA
2,8500
0,78%
1.387.432
9:31:21
5.518
0,00%
2,8500
3.041
-0,07%
2,8480
UNI
2,59%
-1,80%
0,42%
121,77%
211,06%
0,00%
2 SOPOR.
4 COMPRA
2,8500
0,78%
2,8040
-0,85%
3.954.181
2,8280
2,8220
-0,21%
2.571.434.468
7.328.588.234
