Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.802,5
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
-2,92%
0,52%
-8,49%
25,17%
88,65%
91,14%
2 SOPOR.
-8 VENTA
16.802,5
0,00%
16.802,5
0,00%
0
16.802,5
16.802,5
0,00%
0
0
Acciona
213,4000
0,00%
0
8:51:22
506
-1,78%
209,6000
475
-1,78%
209,6000
ANA
14,79%
3,08%
-13,13%
83,20%
35,90%
342,60%
Sin Inciden.
4 COMPRA
213,4000
0,00%
213,4000
0,00%
0
213,4000
213,4000
0,00%
54.856.653
11.706.409.750
Acerinox
12,2700
0,00%
0
8:51:23
8.601
-2,53%
11,9600
8.708
-2,53%
11,9600
ACX
-0,70%
2,45%
-10,20%
14,74%
58,00%
109,10%
3 SOPOR.
-6 VENTA
12,2700
0,00%
12,2700
0,00%
0
12,2700
12,2700
0,00%
249.335.371
3.059.345.002
ACS
102,5000
0,00%
0
8:51:16
3.487
-2,24%
100,2000
3.526
-2,24%
100,2000
ACS
21,39%
-0,97%
-6,84%
89,71%
318,50%
580,19%
2 SOPOR.
nEUTRAL
102,5000
0,00%
102,5000
0,00%
0
102,5000
102,5000
0,00%
271.664.594
27.845.620.885
AENA
25,6300
0,00%
0
8:51:27
4.029
0,82%
25,8400
3.919
0,82%
25,8400
AENA
7,60%
1,58%
-3,71%
17,15%
80,15%
0,00%
Sin Inciden.
6 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.500.000.000
38.445.000.000
Amadeus
48,6000
0,00%
0
8:51:20
6.854
5,97%
51,5000
10.092
5,97%
51,5000
AMS
-22,01%
-0,10%
-6,83%
-33,21%
-11,96%
48,76%
1 SOPOR.
-12 VENTA
48,6000
0,00%
48,6000
0,00%
0
48,6000
48,6000
0,00%
450.499.205
21.894.261.363
ArcelorMittal
43,5200
0,00%
0
8:51:28
4.204
-5,56%
41,1000
4.552
-5,56%
41,1000
MTS
11,69%
3,00%
-21,93%
58,48%
73,64%
320,08%
2 SOPOR.
-6 VENTA
43,5200
0,00%
43,5200
0,00%
0
43,5200
43,5200
0,00%
775.000.000
33.728.000.000
Banco Sabadell
3,0230
0,00%
0
8:51:28
120.152
-0,43%
3,0100
125.183
-0,43%
3,0100
SAB
-10,16%
1,48%
-5,89%
18,97%
275,12%
186,95%
1 SOPOR.
-12 VENTA
3,0230
0,00%
3,0230
0,00%
0
3,0230
3,0230
0,00%
5.023.677.732
15.186.577.784
Banco Santander
9,4020
0,00%
0
8:51:22
374.017
-3,00%
9,1200
374.316
-3,00%
9,1200
SAN
-6,63%
0,90%
-13,55%
48,96%
217,55%
245,98%
1 SOPOR.
-8 VENTA
9,4020
0,00%
9,4020
0,00%
0
9,4020
9,4020
0,00%
14.689.319.502
138.108.981.958
Bankinter
13,3250
0,00%
0
8:51:01
5.990
2,06%
13,6000
4.017
2,06%
13,6000
BKT
-5,86%
1,53%
-6,31%
32,10%
217,94%
330,62%
3 SOPOR.
-6 VENTA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
898.866.154
11.977.391.502
BBVA
17,9100
0,00%
0
8:51:15
100.058
-0,89%
17,7500
113.688
-0,89%
17,7500
BBVA
-10,67%
-0,33%
-9,54%
43,82%
246,34%
408,00%
2 SOPOR.
-8 VENTA
17,9100
0,00%
17,9100
0,00%
0
17,9100
17,9100
0,00%
5.708.968.700
102.247.629.417
Caixabank
10,0500
0,00%
0
8:51:15
57.295
1,39%
10,1900
56.337
1,39%
10,1900
CABK
-3,78%
0,89%
-4,61%
45,17%
261,56%
510,96%
1 SOPOR.
-6 VENTA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,4900
0,00%
0
8:51:18
9.102
0,64%
26,6600
8.340
0,64%
26,6600
CLNX
-2,09%
2,52%
-17,86%
-17,97%
-22,17%
111,69%
Sin Inciden.
-10 VENTA
26,4900
0,00%
26,4900
0,00%
0
26,4900
26,4900
0,00%
682.410.971
18.077.066.622
Acciona Energia
20,4000
0,00%
0
8:48:57
2.912
4,90%
21,4000
220
4,90%
21,4000
ANE
-8,93%
0,49%
-6,70%
23,13%
-36,10%
0,00%
2 SOPOR.
-12 VENTA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,4000
0,00%
324.761.830
6.625.141.332
Enagas
17,1400
0,00%
0
8:51:17
131.656
-5,98%
16,1150
90.782
-5,98%
16,1150
ENG
30,34%
16,86%
12,02%
40,83%
32,34%
40,81%
4 RESIS.
12 COMPRA
17,1400
0,00%
17,1400
0,00%
0
17,1400
17,1400
0,00%
261.990.074
4.490.509.868
Endesa
34,9000
0,00%
0
8:50:57
6.062
-5,44%
33,0000
8.276
-5,44%
33,0000
ELE
15,76%
1,70%
2,08%
53,26%
122,04%
286,95%
2 RESIS.
12 COMPRA
34,9000
0,00%
34,9000
0,00%
0
34,9000
34,9000
0,00%
1.058.752.117
36.950.448.883
Ferrovial
54,6600
0,00%
0
8:51:11
3.587
-4,87%
52,0000
3.784
-4,87%
52,0000
FER
-1,23%
1,95%
-13,74%
31,79%
116,69%
0,00%
2 SOPOR.
-6 VENTA
54,6600
0,00%
54,6600
0,00%
0
54,6600
54,6600
0,00%
729.555.372
39.877.496.634
Fluidra
20,0400
0,00%
0
8:50:12
1.729
0,80%
20,2000
1.558
0,80%
20,2000
FDR
-13,47%
6,44%
-11,86%
-10,74%
42,68%
558,11%
Sin Inciden.
-4 VENTA
20,0400
0,00%
20,0400
0,00%
0
20,0400
20,0400
0,00%
192.129.070
3.850.266.563
Grifols A
8,7280
0,00%
0
8:50:30
38.484
3,12%
9,0000
31.423
3,12%
9,0000
GRF
-18,43%
0,00%
-17,61%
2,44%
-2,01%
-50,66%
Sin Inciden.
-12 VENTA
8,7280
0,00%
8,7280
0,00%
0
8,7280
8,7280
0,00%
426.129.798
3.719.260.877
Iberdrola
19,1250
0,00%
0
8:51:22
38.477
0,92%
19,3000
38.491
0,92%
19,3000
IBE
4,98%
0,63%
-3,77%
36,23%
96,23%
368,43%
Sin Inciden.
2 COMPRA
19,1250
0,00%
19,1250
0,00%
0
19,1250
19,1250
0,00%
6.757.845.603
129.243.797.157
Inditex
49,5000
0,00%
0
8:51:00
20.194
4,24%
51,6000
19.012
4,24%
51,6000
ITX
-12,14%
-1,86%
-12,67%
10,31%
85,40%
121,18%
2 SOPOR.
-10 VENTA
49,5000
0,00%
49,5000
0,00%
0
49,5000
49,5000
0,00%
3.116.652.000
154.274.274.000
Indra
45,0000
0,00%
0
8:51:08
14.388
0,44%
45,2000
14.592
0,44%
45,2000
IDR
-7,29%
-11,63%
-29,37%
66,13%
280,89%
352,32%
3 SOPOR.
-12 VENTA
45,0000
0,00%
45,0000
0,00%
0
45,0000
45,0000
0,00%
176.654.402
7.949.448.090
Inmob Colonial
4,9140
0,00%
0
8:51:19
6.515
0,00%
4,9140
7.615
0,00%
4,9140
COL
-10,08%
-1,69%
-13,16%
-3,66%
0,04%
-9,76%
Sin Inciden.
-12 VENTA
4,9140
0,00%
4,9140
0,00%
0
4,9140
4,9140
0,00%
627.344.687
3.082.771.792
IAG
4,1120
0,00%
0
8:51:30
130.310
2,14%
4,2000
133.071
2,14%
4,2000
IAG
-13,41%
1,45%
-16,16%
19,07%
168,96%
17,51%
4 SOPOR.
-12 VENTA
4,1120
0,00%
4,1120
0,00%
0
4,1120
4,1120
0,00%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
78,9000
0,00%
0
8:51:10
1.270
-3,68%
76,0000
1.531
-3,68%
76,0000
ROVI
24,25%
0,13%
-7,37%
53,69%
113,41%
504,66%
1 SOPOR.
nEUTRAL
78,9000
0,00%
78,9000
0,00%
0
78,9000
78,9000
0,00%
51.235.762
4.042.501.622
Logista
31,7600
0,00%
0
8:51:19
2.331
-2,02%
31,1200
2.988
-2,02%
31,1200
LOG
10,47%
2,01%
-2,23%
16,11%
71,64%
193,37%
Sin Inciden.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,7340
0,00%
0
8:51:20
38.764
-0,91%
3,7000
73.045
-0,91%
3,7000
MAP
-12,80%
1,97%
-5,57%
35,79%
143,89%
261,89%
Sin Inciden.
-2 VENTA
3,7340
0,00%
3,7340
0,00%
0
3,7340
3,7340
0,00%
3.079.553.273
11.499.051.921
Merlin Prop
13,9300
0,00%
0
8:51:00
5.608
3,37%
14,4000
4.820
3,37%
14,4000
MRL
12,07%
2,94%
-6,66%
44,98%
105,07%
85,12%
Sin Inciden.
10 COMPRA
13,9300
0,00%
13,9300
0,00%
0
13,9300
13,9300
0,00%
620.000.000
8.636.600.000
Naturgy
25,6400
0,00%
0
8:51:29
17.392
0,78%
25,8400
16.423
0,78%
25,8400
NTGY
-1,08%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
969.613.801
24.860.897.858
Puig Brands
17,1000
0,00%
0
8:51:16
9.804
0,88%
17,2500
6.882
0,88%
17,2500
PUIG
15,00%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
174.819.678
2.989.416.494
Red Electrica
14,2100
0,00%
0
8:51:00
10.094
0,99%
14,3500
10.330
0,99%
14,3500
REE
-5,09%
-3,29%
-8,39%
-17,27%
7,80%
28,90%
Sin Inciden.
-12 VENTA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
541.080.000
7.688.746.800
REPSOL
24,0700
0,00%
0
8:51:29
42.811
-0,25%
24,0100
42.744
-0,25%
24,0100
REP
55,87%
0,16%
27,79%
108,34%
113,06%
357,27%
Sin Inciden.
12 COMPRA
24,0700
0,00%
24,0700
0,00%
0
24,0700
24,0700
0,00%
1.105.374.336
26.606.360.268
Sacyr
4,1700
0,00%
0
8:51:23
21.129
-2,88%
4,0500
22.392
-2,88%
4,0500
SCYR
9,19%
2,74%
-8,95%
26,06%
65,03%
243,62%
Sin Inciden.
-2 VENTA
4,1700
0,00%
4,1700
0,00%
0
4,1700
4,1700
0,00%
805.780.142
3.360.103.192
Solaria Energia
22,7800
0,00%
0
8:50:59
11.615
-0,88%
22,5800
18.980
-0,88%
22,5800
SLR
25,51%
3,47%
4,46%
223,24%
43,66%
3.693,39%
1 SOPOR.
10 COMPRA
22,7800
0,00%
22,7800
0,00%
0
22,7800
22,7800
0,00%
124.950.876
2.846.380.955
Telefonica
3,6720
0,00%
0
8:51:27
54.844
-1,61%
3,6130
51.650
-1,61%
3,6130
TEF
5,12%
2,85%
-4,42%
-8,34%
20,53%
-28,27%
Sin Inciden.
8 COMPRA
3,6720
0,00%
3,6720
0,00%
0
3,6720
3,6720
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,4940
0,00%
0
8:50:34
15.406
-0,96%
2,4700
37.421
-0,96%
2,4700
UNI
-10,22%
-0,32%
-8,22%
52,68%
217,12%
0,00%
Sin Inciden.
-8 VENTA
2,4940
0,00%
2,4940
0,00%
0
2,4940
2,4940
0,00%
2.571.434.468
6.413.157.563
MODO PRO
