Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.986,7
0,86%
12.401.734
10:18:40
0
-
0,0000
0
-
0,0000
INDI
29,25%
4,03%
6,99%
40,78%
78,42%
37,76%
3 RESIS.
12 COMPRA
15.006,7
0,99%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
3.599
10:18:39
69
0,06%
172,9000
35
0,00%
172,8000
ANA
64,36%
3,04%
11,77%
54,02%
-3,54%
242,78%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
621.907
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,6000
0,00%
68.602
10:18:18
49
0,09%
10,6100
3.878
0,00%
10,6000
ACX
19,09%
6,74%
-1,77%
23,05%
32,78%
61,53%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
727.181
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,5000
0,70%
19.898
10:18:16
738
0,00%
64,5000
824
-0,08%
64,4500
ACS
38,05%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.283.421
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1400
0,96%
84.556
10:18:36
1.548
-0,04%
25,1300
995
-0,12%
25,1100
AENA
27,36%
3,88%
7,53%
45,07%
97,33%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.125.738
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,3000
0,77%
25.650
10:18:39
287
0,03%
70,3200
369
-0,03%
70,2800
AMS
3,85%
0,20%
-2,09%
24,81%
29,02%
109,88%
1 SOPOR.
-8 VENTA
70,4000
0,92%
69,9600
0,29%
1.803.195
69,7600
70,2400
0,69%
450.499.205
31.670.094.112
ArcelorMittal
28,6200
-0,10%
16.596
10:18:40
649
0,10%
28,6500
40
0,03%
28,6300
MTS
28,89%
7,36%
-2,72%
44,38%
21,76%
23,83%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
474.978
28,6500
28,5900
-0,21%
852.809.772
24.407.415.675
Banco Sabadell
3,4050
1,07%
2.132.217
10:18:39
10.481
0,06%
3,4070
6.305
0,00%
3,4050
SAB
90,29%
7,78%
16,33%
108,10%
500,60%
154,08%
3 RESIS.
12 COMPRA
3,4130
1,31%
3,3800
0,33%
7.260.199
3,3690
3,3940
0,74%
5.288.229.262
18.006.420.637
Banco Santander
8,0890
0,92%
2.328.063
10:18:39
1.375
0,02%
8,0910
3.471
0,00%
8,0890
SAN
84,28%
7,93%
12,10%
105,69%
242,76%
100,75%
2 RESIS.
12 COMPRA
8,0990
1,05%
8,0290
0,17%
18.831.702
8,0150
8,0290
0,17%
14.885.325.372
120.407.396.934
Bankinter
12,9350
0,90%
170.984
10:18:38
1.767
0,04%
12,9400
3.639
-0,04%
12,9300
BKT
73,73%
3,44%
14,12%
89,28%
211,45%
282,61%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.211.678
12,8200
12,9000
0,62%
898.866.154
11.626.833.702
BBVA
15,9550
1,24%
781.136
10:18:39
2.420
0,00%
15,9550
1.047
-0,03%
15,9500
BBVA
75,45%
6,90%
23,39%
91,65%
308,06%
203,75%
Sin Inciden.
12 COMPRA
15,9550
1,24%
15,7850
0,16%
12.463.025
15,7600
15,7850
0,16%
5.763.285.465
91.953.219.594
Caixabank
8,7260
0,39%
570.594
10:18:35
2.551
0,02%
8,7280
1.481
-0,02%
8,7240
CABK
74,07%
3,96%
16,70%
87,74%
256,87%
272,32%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
4.979.003
8,6920
8,7100
0,21%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,0500
1,11%
61.876
10:18:38
1.004
0,03%
30,0600
565
-0,03%
30,0400
CLNX
-1,51%
-2,46%
-6,73%
-11,63%
-28,85%
105,48%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
1.859.374
29,7200
29,7800
0,20%
706.475.375
21.229.585.019
Acciona Energia
23,3800
0,69%
18.036
10:18:32
1.203
0,17%
23,4200
1.243
0,00%
23,3800
ANE
34,36%
-0,51%
3,63%
19,05%
-38,92%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,78%
23,2600
0,17%
421.682
23,2200
23,2600
0,17%
324.761.830
7.592.931.585
Enagas
13,1600
0,77%
107.727
10:18:23
662
-0,04%
13,1550
500
-0,08%
13,1500
ENG
16,61%
-0,57%
-1,20%
4,68%
-9,00%
9,66%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.417.687
13,0600
13,1000
0,31%
261.990.074
3.447.789.374
Endesa
25,9200
0,97%
59.475
10:18:38
1.419
-0,04%
25,9100
1.648
-0,12%
25,8900
ELE
31,79%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.541.592
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0100
1,17%
78.936
10:18:38
136
0,02%
46,0200
217
0,00%
46,0100
FER
13,99%
2,97%
2,20%
30,95%
81,94%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
3.631.845
45,4800
45,8600
0,84%
733.755.372
33.760.084.666
Fluidra
23,9600
1,44%
80.164
10:18:17
1.222
0,17%
24,0000
2.004
0,00%
23,9600
FDR
3,31%
7,84%
6,88%
15,24%
43,70%
763,08%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
1.920.729
23,6200
23,7400
0,51%
192.129.070
4.603.412.517
Grifols A
12,7050
2,50%
277.763
10:18:39
394
0,00%
12,7050
5
-0,04%
12,7000
GRF
40,51%
-0,78%
10,84%
47,56%
-6,37%
-29,02%
Sin Inciden.
10 COMPRA
12,7050
2,50%
12,4800
0,69%
3.528.979
12,3950
12,5200
1,01%
426.129.798
5.413.979.084
Iberdrola
15,7850
1,06%
527.958
10:18:38
1.943
0,00%
15,7850
1.121
-0,03%
15,7800
IBE
23,77%
2,03%
1,41%
36,08%
67,94%
264,94%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
8.333.817
15,6200
15,6300
0,06%
6.240.000.000
98.498.400.000
Inditex
42,4900
0,52%
117.570
10:18:32
655
0,00%
42,4900
289
-0,05%
42,4700
ITX
-12,90%
2,91%
-2,14%
-0,89%
86,27%
82,32%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
4.995.549
42,2700
42,2900
0,05%
3.116.652.000
132.426.543.480
Indra
35,2600
1,38%
142.612
10:18:38
3.495
0,06%
35,2800
1.888
-0,06%
35,2400
IDR
107,85%
-3,39%
-7,35%
113,97%
330,65%
273,02%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
5.028.499
34,7800
34,9200
0,40%
176.654.402
6.228.834.215
Inmob Colonial
5,8000
0,26%
101.899
10:18:02
7.987
0,09%
5,8050
5.887
0,00%
5,8000
COL
17,80%
-0,34%
-0,94%
13,72%
-1,02%
7,93%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
591.014
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4760
0,36%
1.482.465
10:18:38
2.281
0,07%
4,4790
2.384
0,02%
4,4770
IAG
25,27%
2,60%
5,49%
137,48%
231,34%
22,54%
4 RESIS.
12 COMPRA
4,4950
0,78%
4,4590
-0,02%
6.635.513
4,4600
4,4870
0,61%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
55,4500
2,50%
19.553
10:18:32
1.100
0,00%
55,4500
316
-0,18%
55,3500
ROVI
-10,41%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.084.214
54,1000
54,6000
0,92%
51.235.762
2.841.023.003
Logista
29,1600
0,28%
66.477
10:18:36
1.204
0,07%
29,1800
1.060
0,00%
29,1600
LOG
5,31%
3,48%
4,52%
17,41%
76,07%
192,09%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
1.938.469
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,7960
0,37%
469.080
10:18:32
3.316
0,05%
3,7980
8.693
-0,05%
3,7940
MAP
59,52%
4,97%
9,38%
87,82%
177,21%
154,27%
3 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.780.628
3,7820
3,7920
0,26%
3.079.553.273
11.689.984.224
Merlin Prop
13,1000
0,85%
69.781
10:18:36
1.412
0,00%
13,1000
467
-0,08%
13,0900
MRL
31,76%
3,48%
17,10%
31,36%
48,69%
67,29%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
914.131
12,9900
13,0500
0,46%
563.724.899
7.384.796.177
Naturgy
26,9000
0,90%
82.878
10:18:29
1.746
0,00%
26,9000
2.721
-0,07%
26,8800
NTGY
20,48%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.229.418
26,6600
26,6800
0,08%
969.613.801
26.082.611.247
Puig Brands
15,9700
1,01%
287.757
10:18:26
1.688
0,00%
15,9700
308
-0,06%
15,9600
PUIG
-10,46%
0,57%
-3,68%
-30,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0700
1,64%
15,8300
0,13%
4.595.479
15,8100
15,8500
0,25%
174.819.678
2.791.870.258
Red Electrica
16,3000
0,74%
50.927
10:18:35
2.233
0,00%
16,3000
1.855
-0,12%
16,2800
REE
3,39%
-1,99%
-6,60%
3,83%
0,98%
54,07%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
830.110
16,1800
16,2200
0,25%
541.080.000
8.819.604.000
REPSOL
13,3900
-0,30%
221.609
10:18:33
1.499
0,00%
13,3900
1.485
-0,04%
13,3850
REP
24,07%
2,10%
2,73%
13,24%
27,99%
71,22%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,3700
-0,45%
2.967.345
13,4300
13,3900
-0,30%
1.157.396.053
15.497.533.150
Sacyr
3,7600
0,97%
572.044
10:18:38
10.357
0,05%
3,7620
6.592
-0,05%
3,7580
SCYR
22,81%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.150.885
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
12,0600
1,30%
115.824
10:18:32
13
0,04%
12,0650
2.135
-0,04%
12,0550
SLR
54,32%
5,33%
18,93%
9,14%
-45,23%
1.262,71%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.396.837
11,9050
11,9600
0,46%
124.950.876
1.506.907.565
Telefonica
4,7220
0,66%
429.230
10:18:24
4.988
0,04%
4,7240
7.017
-0,02%
4,7210
TEF
23,87%
3,23%
5,45%
25,37%
38,68%
-35,53%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.026.824
4,6910
4,6910
0,00%
5.670.161.554
26.774.502.858
UNICAJA
2,4080
0,92%
756.721
10:18:36
12.109
0,00%
2,4080
20.498
-0,08%
2,4060
UNI
97,85%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
1.822.184
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
MODO PRO
