Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.024,6
1,11%
36.623.257
14:57:45
0
-
0,0000
0
-
0,0000
INDI
29,58%
4,25%
7,22%
41,09%
78,80%
38,05%
3 RESIS.
12 COMPRA
15.030,8
1,16%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
12.702
14:57:35
234
0,06%
172,9000
344
-0,06%
172,7000
ANA
64,36%
3,16%
11,90%
54,20%
-3,43%
243,18%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.194.906
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,5900
-0,09%
197.331
14:57:37
4.310
0,09%
10,6000
800
0,00%
10,5900
ACX
18,98%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.089.735
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,7500
1,09%
58.128
14:57:33
1.138
0,08%
64,8000
687
0,00%
64,7500
ACS
38,59%
8,92%
14,61%
72,26%
214,18%
265,37%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.763.788
64,0500
64,5500
0,78%
271.664.594
17.590.282.462
AENA
25,2500
1,41%
132.782
14:57:35
529
0,00%
25,2500
1.199
-0,04%
25,2400
AENA
27,91%
4,30%
7,96%
45,64%
98,12%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.352.746
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,3200
0,80%
75.263
14:57:35
471
0,09%
70,3800
496
0,00%
70,3200
AMS
3,88%
0,23%
-2,06%
24,84%
29,05%
109,94%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.292.494
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,5500
-0,35%
29.715
14:57:29
783
0,04%
28,5600
386
-0,04%
28,5400
MTS
28,57%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
848.363
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4120
1,28%
4.657.032
14:57:42
7.743
0,03%
3,4130
7.948
0,00%
3,4120
SAB
90,68%
7,91%
16,46%
108,35%
501,30%
154,38%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.889.793
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1460
1,63%
10.661.808
14:57:47
731
0,00%
8,1460
5.468
-0,01%
8,1450
SAN
85,58%
8,62%
12,83%
107,01%
244,96%
102,05%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
86.851.088
8,0150
8,0290
0,17%
14.885.325.372
121.255.860.480
Bankinter
12,9400
0,94%
403.654
14:57:35
3.356
0,04%
12,9450
2.034
-0,04%
12,9350
BKT
73,80%
3,36%
14,03%
89,13%
211,21%
282,32%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.223.283
12,8200
12,9000
0,62%
898.866.154
11.631.328.033
BBVA
16,0050
1,55%
2.333.264
14:57:42
580
0,00%
16,0050
3.760
-0,03%
16,0000
BBVA
76,00%
7,10%
23,62%
92,01%
308,83%
204,32%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
37.343.890
15,7600
15,7850
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7760
0,97%
1.135.833
14:57:38
5.346
0,02%
8,7780
1.550
0,00%
8,7760
CABK
75,07%
4,53%
17,34%
88,78%
258,84%
274,37%
2 RESIS.
12 COMPRA
8,7780
0,99%
8,7100
0,21%
9.968.070
8,6920
8,7100
0,21%
7.085.565.456
62.182.922.442
Cellnex Telecom
29,9600
0,81%
181.875
14:57:42
1.500
0,03%
29,9700
380
-0,03%
29,9500
CLNX
-1,80%
-3,08%
-7,32%
-12,19%
-29,30%
104,18%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.448.975
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,4000
0,78%
124.068
14:57:20
271
0,09%
23,4200
1.116
0,00%
23,4000
ANE
34,48%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.903.191
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1500
0,69%
249.841
14:57:40
7.231
0,00%
13,1500
3.296
-0,04%
13,1450
ENG
16,52%
-0,68%
-1,31%
4,56%
-9,11%
9,54%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.285.409
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,9500
1,09%
96.525
14:57:39
777
0,04%
25,9600
352
0,00%
25,9500
ELE
31,94%
1,37%
-0,88%
52,87%
72,89%
156,10%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.504.824
25,6700
25,7400
0,27%
1.058.752.117
27.474.617.436
Ferrovial
45,8500
0,81%
134.542
14:57:43
185
0,02%
45,8600
140
0,00%
45,8500
FER
13,59%
2,46%
1,69%
30,30%
81,03%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.168.751
45,4800
45,8600
0,84%
733.755.372
33.642.683.806
Fluidra
24,0000
1,61%
170.029
14:57:46
2.011
0,17%
24,0400
2.149
0,00%
24,0000
FDR
3,48%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.080.696
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7550
2,90%
869.242
14:57:06
3.906
0,08%
12,7650
2.447
-0,04%
12,7500
GRF
41,06%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.087.182
12,3950
12,5200
1,01%
426.129.798
5.435.285.573
Iberdrola
15,8250
1,31%
1.180.061
14:57:42
3.050
0,00%
15,8250
3.872
-0,03%
15,8200
IBE
24,09%
2,39%
1,77%
36,55%
68,53%
266,21%
2 RESIS.
12 COMPRA
15,8350
1,38%
15,6300
0,06%
18.674.465
15,6200
15,6300
0,06%
6.240.000.000
98.748.000.000
Inditex
42,5000
0,54%
240.514
14:57:46
317
0,02%
42,5100
76
0,00%
42,5000
ITX
-12,88%
3,03%
-2,03%
-0,77%
86,49%
82,54%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.221.845
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,2400
1,32%
293.357
14:57:04
633
0,06%
35,2600
1.773
-0,06%
35,2200
IDR
107,73%
-3,72%
-7,66%
113,25%
329,18%
271,75%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.337.901
34,7800
34,9200
0,40%
176.654.402
6.225.301.126
Inmob Colonial
5,7900
0,09%
390.655
14:56:50
9.896
0,09%
5,7950
15.110
-0,09%
5,7850
COL
17,59%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.261.892
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4890
0,65%
5.590.136
14:57:47
4.700
0,00%
4,4890
6.540
-0,04%
4,4870
IAG
25,64%
2,51%
5,40%
137,26%
231,05%
22,43%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
25.094.121
4,4600
4,4870
0,61%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
55,6500
2,87%
52.719
14:57:42
261
0,00%
55,6500
165
-0,09%
55,6000
ROVI
-10,09%
4,71%
1,43%
-25,85%
15,10%
382,40%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
2.933.812
54,1000
54,6000
0,92%
51.235.762
2.851.270.155
Logista
29,2000
0,41%
147.703
14:56:37
1.292
0,07%
29,2200
2.671
0,00%
29,2000
LOG
5,46%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.312.928
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8340
1,37%
962.724
14:57:32
6.097
0,00%
3,8340
2.483
-0,05%
3,8320
MAP
61,12%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.691.084
3,7820
3,7920
0,26%
3.079.553.273
11.807.007.249
Merlin Prop
12,9700
-0,15%
212.297
14:57:09
3.109
0,00%
12,9700
4.930
-0,08%
12,9600
MRL
30,45%
2,61%
16,11%
30,25%
47,44%
65,88%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9700
-0,15%
2.753.492
12,9900
13,0500
0,46%
563.724.899
7.311.511.940
Naturgy
26,8600
0,75%
179.041
14:57:31
3.068
0,07%
26,8800
171
0,00%
26,8600
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.809.041
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1100
1,90%
551.126
14:57:29
1.073
0,00%
16,1100
163
-0,06%
16,1000
PUIG
-9,67%
1,58%
-2,72%
-29,36%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.878.640
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2700
0,56%
131.108
14:57:42
1.004
0,06%
16,2800
3.632
0,00%
16,2700
REE
3,20%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.133.127
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3550
-0,56%
852.174
14:57:15
3.188
0,04%
13,3600
1.970
-0,04%
13,3500
REP
23,75%
2,10%
2,73%
13,24%
27,99%
71,22%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.380.784
13,4300
13,3900
-0,30%
1.157.396.053
15.457.024.288
Sacyr
3,7600
0,97%
1.025.332
14:57:07
6.099
0,00%
3,7600
12.499
-0,11%
3,7560
SCYR
22,81%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.855.248
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9700
0,55%
348.015
14:57:32
1.468
0,08%
11,9800
264
0,00%
11,9700
SLR
53,17%
4,72%
18,24%
8,51%
-45,55%
1.254,80%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.165.740
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7430
1,11%
1.415.048
14:57:36
16.432
0,00%
4,7430
3.221
-0,02%
4,7420
TEF
24,42%
3,56%
5,78%
25,77%
39,12%
-35,33%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
6.711.573
4,6910
4,6910
0,00%
5.670.161.554
26.893.576.251
UNICAJA
2,4100
1,01%
1.522.905
14:57:04
77.807
0,00%
2,4100
48.098
-0,17%
2,4060
UNI
98,01%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.670.201
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
