Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,4
-1,31%
33.259.380
12:51:05
0
-
0,0000
0
-
0,0000
INDI
19,46%
-0,54%
-1,90%
23,85%
67,83%
22,21%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.851,1
-1,31%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
33.385
12:49:51
262
0,07%
152,1000
270
-0,07%
151,9000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
5.074.520
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
133.859
12:50:16
3.883
0,09%
10,5700
1.947
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.413.551
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
79.004
12:50:58
1.302
0,09%
57,5500
498
0,00%
57,5000
ACS
19,82%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.542.730
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6050
-0,70%
155.140
12:51:02
336
0,00%
22,6050
750
-0,02%
22,6000
AENA
14,51%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.506.940
22,7650
22,7200
-0,20%
1.500.000.000
33.907.500.000
Amadeus
69,3800
-0,17%
81.556
12:51:00
1.084
0,06%
69,4200
1.166
0,00%
69,3800
AMS
2,49%
-1,42%
-4,26%
10,38%
35,11%
114,57%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.658.355
69,5000
69,6600
0,23%
450.499.205
31.255.634.843
ArcelorMittal
26,6000
-0,15%
49.772
12:51:00
1.688
0,04%
26,6100
1.368
-0,04%
26,5900
MTS
19,79%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.323.935
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6490
-1,82%
5.423.461
12:50:44
27.356
0,04%
2,6500
847
0,00%
2,6490
SAB
48,04%
-4,62%
-4,28%
59,40%
291,61%
74,38%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
14.366.748
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,8980
-2,46%
6.808.549
12:51:06
1.091
0,03%
6,9000
8.008
0,00%
6,8980
SAN
57,15%
-0,89%
-1,36%
62,21%
181,59%
53,94%
Sin Inciden.
nEUTRAL
7,0840
0,17%
6,8950
-2,50%
46.965.371
7,0720
7,0780
0,08%
14.885.325.372
102.678.974.416
Bankinter
10,9600
-1,84%
222.331
12:51:00
2.137
0,05%
10,9650
1.951
-0,05%
10,9550
BKT
45,21%
-1,40%
-5,24%
49,41%
125,64%
221,30%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9600
-1,84%
2.436.748
11,1650
11,2300
0,58%
898.866.154
9.851.573.048
BBVA
12,7350
-2,90%
1.901.370
12:51:07
6.657
0,04%
12,7400
13.654
-0,04%
12,7300
BBVA
40,05%
-2,68%
-4,26%
44,91%
257,15%
135,87%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
24.213.947
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,2640
-2,08%
1.507.006
12:51:05
4.294
0,03%
7,2660
948
0,00%
7,2640
CABK
44,91%
-0,66%
-3,00%
55,20%
165,90%
183,78%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.946.892
7,4180
7,4360
0,24%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1800
-1,10%
117.851
12:50:59
350
0,03%
33,1900
928
-0,03%
33,1700
CLNX
8,75%
0,85%
-0,33%
5,43%
-14,72%
141,44%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.910.296
33,5500
33,3400
-0,63%
706.475.375
23.440.852.943
Acciona Energia
19,6000
4,03%
188.771
12:50:58
225
0,10%
19,6200
366
0,00%
19,6000
ANE
12,64%
4,13%
12,67%
-0,34%
-40,66%
0,00%
4 RESIS.
12 COMPRA
19,6200
4,14%
18,9800
0,74%
3.699.912
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,2200
-0,52%
248.291
12:50:58
252
0,04%
14,2250
979
0,00%
14,2200
ENG
20,71%
-0,11%
1,42%
9,81%
-6,93%
18,43%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.530.698
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,5000
-0,79%
242.583
12:51:05
928
0,04%
27,5100
110
0,00%
27,5000
ELE
35,62%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.671.033
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8600
1,10%
169.233
12:51:02
389
0,02%
44,8700
185
-0,02%
44,8500
FER
11,14%
1,38%
-2,58%
24,88%
90,96%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.591.792
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,7800
-0,86%
67.190
12:51:07
4.098
0,10%
20,8000
2.047
-0,10%
20,7600
FDR
-11,65%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.396.208
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9520
0,10%
485.819
12:51:03
1.394
0,06%
9,9580
8.794
-0,02%
9,9500
GRF
8,79%
-5,07%
7,16%
6,77%
-46,18%
-41,11%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.834.871
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4800
-1,35%
1.151.984
12:51:06
3.778
0,03%
16,4850
2.801
0,00%
16,4800
IBE
26,03%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.984.696
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,8400
-1,15%
287.489
12:51:06
725
0,02%
43,8500
761
-0,02%
43,8300
ITX
-10,13%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8300
-1,17%
12.603.518
44,3500
44,3000
-0,11%
3.116.652.000
136.634.023.680
Indra
32,8400
-0,61%
397.249
12:51:07
2.469
0,00%
32,8400
2.947
-0,06%
32,8200
IDR
92,27%
-8,34%
-5,54%
63,36%
299,18%
260,93%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,8400
-0,61%
13.045.657
33,0400
33,4200
1,15%
176.654.402
5.801.330.562
Inmob Colonial
5,8900
-1,26%
226.129
12:51:04
7.977
0,08%
5,8950
5.742
-0,08%
5,8850
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.331.900
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8650
0,52%
5.738.025
12:50:59
5.305
0,00%
3,8650
6.013
-0,05%
3,8630
IAG
6,50%
5,23%
1,50%
92,96%
192,84%
4,85%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
22.177.467
3,8450
3,8700
0,65%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
53,4500
-1,02%
21.630
12:51:00
419
0,00%
53,4500
929
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.156.124
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6800
-1,35%
86.763
12:51:02
1.706
0,00%
27,6800
1.337
-0,07%
27,6600
LOG
-0,03%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.401.600
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3680
-1,35%
720.888
12:51:02
9.348
0,06%
3,3700
1.561
0,00%
3,3680
MAP
41,54%
2,50%
-0,46%
62,32%
146,88%
101,00%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.427.951
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9100
-0,91%
89.658
12:51:00
3.033
0,00%
10,9100
6.652
-0,18%
10,8900
MRL
9,73%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9000
-1,00%
978.169
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,8400
-1,90%
187.415
12:50:38
2.006
0,07%
26,8600
2.007
-0,07%
26,8200
NTGY
17,59%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.030.219
27,3600
27,3600
0,00%
969.613.801
26.024.434.419
Puig Brands
16,6000
-0,90%
56.359
12:51:00
945
0,00%
16,6000
1.064
-0,12%
16,5800
PUIG
-6,92%
-1,49%
1,78%
-37,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
935.559
16,7500
16,8300
0,48%
174.819.678
2.902.006.655
Red Electrica
18,4100
-0,43%
214.798
12:50:59
3.061
0,05%
18,4200
2.839
-0,05%
18,4000
REE
12,93%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.954.431
18,4900
18,4300
-0,32%
541.080.000
9.961.282.800
REPSOL
12,4700
-0,40%
1.445.151
12:51:07
2.010
0,00%
12,4700
3.123
-0,04%
12,4650
REP
11,05%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.021.033
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4340
-0,29%
457.341
12:50:58
7.995
0,06%
3,4360
8.276
-0,06%
3,4320
SCYR
10,71%
-3,33%
-2,94%
6,35%
57,54%
31,91%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.570.509
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2200
1,64%
555.102
12:50:45
2.095
0,20%
10,2400
2.213
0,05%
10,2250
SLR
30,77%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.673.142
10,0550
10,1300
0,75%
124.950.876
1.276.997.953
Telefonica
4,4980
-1,70%
1.970.504
12:51:06
1.152
0,00%
4,4980
1.911
-0,02%
4,4970
TEF
17,99%
-1,17%
0,74%
17,01%
19,06%
-37,59%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4920
-1,84%
8.863.327
4,5760
4,5670
-0,20%
5.670.161.554
25.504.386.670
UNICAJA
1,9060
-1,70%
1.690.605
12:50:58
431
0,00%
1,9060
24.746
-0,05%
1,9050
UNI
56,60%
1,01%
0,69%
62,54%
143,98%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9060
-1,70%
3.222.293
1,9390
1,9470
0,41%
2.571.434.468
4.901.154.096
