Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,14%
3,89%
26,00%
67,82%
26,21%
3 SOPOR.
2 COMPRA
14.134,1
0,00%
14.134,1
0,00%
0
14.134,1
14.134,1
0,00%
0
0
Acciona
148,4000
0,00%
0
8:48:10
1.515
1,08%
150,0000
1.515
1,08%
150,0000
ANA
36,52%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,7700
0,00%
0
8:33:32
3.315
-0,93%
10,6700
4.836
-0,93%
10,6700
ACX
17,64%
-1,11%
7,39%
15,07%
16,79%
26,10%
1 SOPOR.
4 COMPRA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7700
0,00%
249.335.371
2.685.341.946
ACS
56,6500
0,00%
0
8:48:09
888
-0,26%
56,5000
888
-0,26%
56,5000
ACS
18,05%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,6500
0,00%
271.664.594
15.389.799.250
AENA
239,0000
0,00%
0
8:48:09
280
-0,25%
238,4000
280
-0,25%
238,4000
AENA
21,07%
-1,25%
3,58%
30,91%
90,31%
213,57%
1 SOPOR.
2 COMPRA
239,0000
0,00%
239,0000
0,00%
0
239,0000
239,0000
0,00%
150.000.000
35.850.000.000
Amadeus
74,0200
0,00%
0
8:48:10
1.321
2,40%
75,8000
1.321
2,40%
75,8000
AMS
9,35%
-0,65%
8,16%
13,77%
42,04%
129,27%
4 SOPOR.
nEUTRAL
74,0200
0,00%
74,0200
0,00%
0
74,0200
74,0200
0,00%
450.499.205
33.345.951.154
ArcelorMittal
26,9000
0,00%
0
8:36:36
662
-0,74%
26,7000
1.038
-0,74%
26,7000
MTS
21,14%
-0,97%
0,02%
18,55%
1,36%
-4,85%
1 SOPOR.
-2 VENTA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
852.809.772
22.940.582.867
Banco Sabadell
2,8050
0,00%
0
8:48:10
214.316
-0,53%
2,7900
214.316
-0,53%
2,7900
SAB
56,76%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
0
8:48:57
179.775
-0,75%
6,9100
180.869
-0,75%
6,9100
SAN
58,61%
-0,39%
4,06%
56,34%
189,86%
58,58%
Sin Inciden.
nEUTRAL
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9620
0,00%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
0
8:48:09
3.650
-0,81%
11,0550
3.066
-0,81%
11,0550
BKT
47,66%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
898.866.154
10.017.863.286
BBVA
13,2550
0,00%
0
8:49:06
105.338
0,72%
13,3500
74.855
0,72%
13,3500
BBVA
45,76%
0,27%
2,65%
47,03%
272,74%
150,85%
Sin Inciden.
nEUTRAL
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
5.763.285.465
76.392.348.839
Caixabank
7,3680
0,00%
0
8:48:33
67.442
-0,79%
7,3100
67.442
-0,79%
7,3100
CABK
46,98%
-0,97%
0,63%
53,62%
183,08%
177,37%
1 SOPOR.
nEUTRAL
7,3680
0,00%
7,3680
0,00%
0
7,3680
7,3680
0,00%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,5900
0,00%
0
8:48:09
1.195
-0,77%
33,3300
1.195
-0,77%
33,3300
CLNX
10,10%
-1,82%
0,09%
2,77%
-17,83%
136,45%
1 SOPOR.
-4 VENTA
33,5900
0,00%
33,5900
0,00%
0
33,5900
33,5900
0,00%
706.475.375
23.730.507.846
Acciona Energia
19,8300
0,00%
0
8:45:26
1.120
-1,66%
19,5000
2.941
-1,66%
19,5000
ANE
11,40%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,8300
0,00%
19,8300
0,00%
0
19,8300
19,8300
0,00%
324.761.830
6.440.027.089
Enagas
14,1450
0,00%
0
8:48:09
4.008
0,74%
14,2500
4.008
0,74%
14,2500
ENG
20,08%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,1450
0,00%
14,1450
0,00%
0
14,1450
14,1450
0,00%
261.990.074
3.705.849.597
Endesa
26,8300
0,00%
0
8:49:08
4.350
0,93%
27,0800
3.473
0,93%
27,0800
ELE
32,31%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
1.058.752.117
28.406.319.299
Ferrovial
44,8800
0,00%
0
8:48:10
238
-1,29%
44,3000
238
-1,29%
44,3000
FER
11,19%
0,20%
3,24%
27,87%
88,87%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,8800
0,00%
0
44,8800
44,8800
0,00%
729.559.951
32.742.650.601
Fluidra
22,1400
0,00%
0
8:37:17
2.050
1,72%
22,5200
924
1,72%
22,5200
FDR
-5,87%
0,55%
8,25%
1,94%
11,97%
738,60%
2 SOPOR.
6 COMPRA
22,1400
0,00%
22,1400
0,00%
0
22,1400
22,1400
0,00%
192.129.070
4.253.737.610
Grifols A
10,4650
0,00%
0
8:48:52
14.909
0,00%
10,4650
11.577
0,00%
10,4650
GRF
14,40%
4,91%
30,07%
17,27%
-42,04%
-37,39%
1 RESIS.
12 COMPRA
10,4650
0,00%
10,4650
0,00%
0
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,00%
0
8:48:23
61.584
-0,99%
15,9900
61.671
-0,99%
15,9900
IBE
23,50%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
47,0600
0,00%
0
8:48:23
18.735
-0,96%
46,6100
18.735
-0,96%
46,6100
ITX
-3,53%
-1,64%
0,34%
5,90%
127,56%
100,41%
4 SOPOR.
-12 VENTA
47,0600
0,00%
47,0600
0,00%
0
47,0600
47,0600
0,00%
3.116.652.000
146.669.643.120
Indra
35,2000
0,00%
0
8:46:53
3.336
0,85%
35,5000
3.336
0,85%
35,5000
IDR
106,09%
2,24%
17,84%
71,98%
248,50%
309,66%
1 RESIS.
10 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
0,00%
0
8:40:41
4.877
0,88%
6,3200
4.877
0,88%
6,3200
COL
21,06%
2,97%
7,12%
8,22%
-3,11%
13,43%
Sin Inciden.
12 COMPRA
6,2650
0,00%
6,2650
0,00%
0
6,2650
6,2650
0,00%
627.344.687
3.930.314.464
IAG
4,0080
0,00%
0
8:48:48
86.188
-0,80%
3,9760
86.188
-0,80%
3,9760
IAG
10,44%
-1,05%
12,57%
101,74%
181,36%
8,78%
3 SOPOR.
4 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0080
0,00%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,5000
0,00%
0
8:35:06
472
0,00%
56,5000
472
0,00%
56,5000
ROVI
-10,25%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,5000
0,00%
0
56,5000
56,5000
0,00%
51.235.762
2.894.820.553
Logista
28,2600
0,00%
0
8:45:25
2.625
-0,21%
28,2000
2.625
-0,21%
28,2000
LOG
2,06%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2600
0,00%
28,2600
0,00%
0
28,2600
28,2600
0,00%
132.750.000
3.751.515.000
Mapfre
3,3540
0,00%
0
8:48:09
14.487
-0,42%
3,3400
14.487
-0,42%
3,3400
MAP
40,95%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3540
0,00%
3,3540
0,00%
0
3,3540
3,3540
0,00%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,00%
0
8:48:09
263
0,09%
10,9600
263
0,09%
10,9600
MRL
10,13%
2,64%
8,04%
5,79%
32,84%
44,50%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9500
0,00%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
0
8:48:10
3.549
-0,38%
26,1400
3.549
-0,38%
26,1400
NTGY
14,96%
1,70%
2,09%
30,35%
11,70%
106,86%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2000
0,00%
0
8:49:08
2.370
1,40%
17,4400
619
1,40%
17,4400
PUIG
-3,56%
-0,46%
1,00%
-35,36%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2000
0,00%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,00%
0
8:48:10
2.510
-0,45%
17,7600
2.510
-0,45%
17,7600
REE
9,43%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
17,8400
0,00%
17,8400
0,00%
0
17,8400
17,8400
0,00%
541.080.000
9.652.867.200
REPSOL
12,1850
0,00%
0
8:48:23
36.926
0,53%
12,2500
29.737
0,53%
12,2500
REP
8,51%
3,39%
9,50%
-8,08%
-4,85%
31,65%
2 RESIS.
12 COMPRA
12,1850
0,00%
12,1850
0,00%
0
12,1850
12,1850
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5500
0,00%
0
8:45:25
8.726
1,01%
3,5860
3.415
1,01%
3,5860
SCYR
14,45%
1,43%
6,75%
9,18%
52,79%
32,31%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5500
0,00%
0
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7500
0,00%
0
8:47:11
4.563
0,00%
8,7500
4.509
0,00%
8,7500
SLR
11,96%
-7,75%
36,53%
-24,02%
-59,43%
814,97%
Sin Inciden.
10 COMPRA
8,7500
0,00%
8,7500
0,00%
0
8,7500
8,7500
0,00%
124.950.876
1.093.320.165
Telefonica
4,6090
0,00%
0
8:48:10
90.087
0,02%
4,6100
90.087
0,02%
4,6100
TEF
17,07%
-1,07%
3,02%
15,87%
24,94%
-35,56%
1 SOPOR.
2 COMPRA
4,6090
0,00%
4,6090
0,00%
0
4,6090
4,6090
0,00%
5.670.161.554
26.133.774.602
UNICAJA
1,9250
0,00%
0
8:37:18
11.524
-0,52%
1,9150
11.745
-0,52%
1,9150
UNI
58,16%
1,06%
6,21%
65,93%
163,63%
0,00%
2 SOPOR.
2 COMPRA
1,9250
0,00%
1,9250
0,00%
0
1,9250
1,9250
0,00%
2.571.434.468
4.950.011.351
