Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2017
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.804,0
0,84%
0
16:37:50
0
-
0,0000
0
-
0,0000
INDI
2,87%
-1,77%
-1,34%
29,15%
92,58%
103,90%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,2000
0,77%
14.848
16:37:41
5
0,08%
260,4000
121
0,00%
260,2000
ANA
39,97%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.863.450
258,2000
258,4000
0,08%
54.856.653
14.273.701.111
Acerinox
14,6500
0,55%
224.191
16:37:23
2.340
0,14%
14,6700
1.794
0,00%
14,6500
ACX
18,56%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.284.398
14,5700
14,6000
0,21%
249.335.371
3.652.763.185
ACS
136,7000
3,25%
180.319
16:37:43
40
0,07%
136,8000
736
0,00%
136,7000
ACS
61,90%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.649.607
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4200
1,30%
319.573
16:37:42
2.447
0,09%
23,4400
842
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.484.400
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2800
0,71%
142.652
16:37:51
761
0,12%
51,3400
206
0,04%
51,3000
AMS
-17,71%
2,35%
4,31%
-27,34%
-18,22%
45,52%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.315.195
50,9200
50,7800
-0,27%
450.499.205
23.101.599.232
ArcelorMittal
54,7400
-0,26%
142.946
16:37:51
536
0,04%
54,7600
496
-0,04%
54,7200
MTS
40,49%
2,05%
5,73%
97,16%
136,12%
371,03%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.824.864
54,8800
54,9800
0,18%
775.000.000
42.423.500.000
Banco Sabadell
3,3270
1,09%
7.446.085
16:37:52
10.092
0,00%
3,3270
274
-0,03%
3,3260
SAB
-1,13%
-0,12%
1,84%
28,34%
335,22%
232,90%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.773.125
3,2910
3,3190
0,85%
5.023.677.732
16.713.775.814
Banco Santander
10,2180
-0,58%
7.789.712
16:37:52
5.780
-0,02%
10,2160
5.732
-0,06%
10,2120
SAN
2,70%
-3,72%
-0,32%
54,08%
261,07%
271,89%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
79.595.277
10,2780
10,3260
0,47%
14.689.319.502
150.095.466.671
Bankinter
13,8150
1,69%
310.043
16:37:52
4.076
0,04%
13,8200
1.247
0,00%
13,8150
BKT
-1,26%
-2,06%
-5,38%
29,78%
225,56%
352,42%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.283.244
13,5850
13,6800
0,70%
898.866.154
12.417.835.918
BBVA
19,0000
1,90%
3.521.752
16:37:52
479
0,03%
19,0050
6.045
0,00%
19,0000
BBVA
-2,13%
0,48%
-3,73%
50,79%
243,06%
493,58%
1 RESIS.
8 COMPRA
19,0000
1,90%
18,7450
0,54%
66.913.288
18,6450
18,7500
0,56%
5.634.005.398
107.046.102.562
Caixabank
10,9550
2,05%
2.043.273
16:37:44
1.812
0,00%
10,9550
7.710
-0,05%
10,9500
CABK
8,35%
0,14%
3,01%
54,01%
293,19%
658,18%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.384.056
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5500
1,57%
401.519
16:37:35
339
0,04%
28,5600
39
0,00%
28,5500
CLNX
5,53%
0,60%
-3,51%
-11,07%
-23,53%
125,51%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.463.367
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9000
-0,08%
83.989
16:37:44
1.229
0,08%
23,9200
682
-0,08%
23,8800
ANE
6,70%
3,39%
9,69%
36,28%
-20,66%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.007.337
23,9200
23,9200
0,00%
324.761.830
7.761.807.737
Enagas
16,6700
0,36%
222.782
16:37:43
1.196
0,00%
16,6700
8.430
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8300
0,30%
112.323
16:37:46
299
0,00%
36,8300
160
-0,03%
36,8200
ELE
22,17%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.136.856
36,7200
36,8400
0,33%
1.041.744.551
38.367.451.813
Ferrovial
58,5400
1,28%
143.325
16:37:51
260
0,03%
58,5600
446
0,00%
58,5400
FER
5,78%
-3,72%
-3,05%
36,61%
110,24%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.390.246
57,8000
57,8800
0,14%
729.555.372
42.708.171.477
Fluidra
18,5100
-0,48%
292.566
16:37:43
1.397
0,16%
18,5400
328
0,05%
18,5200
FDR
-20,08%
-8,05%
-11,48%
-13,01%
20,29%
505,80%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.415.397
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1620
4,11%
2.395.390
16:37:46
1.198
0,02%
9,1640
121
-0,02%
9,1600
GRF
-14,37%
0,90%
2,16%
3,68%
-16,62%
-44,73%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
21.946.563
8,8000
8,8500
0,57%
426.129.798
3.904.201.209
Iberdrola
19,5550
-0,08%
1.283.490
16:37:52
774
0,00%
19,5550
1.848
-0,03%
19,5500
IBE
7,34%
-1,19%
-2,52%
33,54%
87,19%
360,64%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
25.098.647
19,5700
19,6900
0,61%
6.757.845.603
132.149.670.767
Inditex
49,2900
0,49%
512.862
16:37:52
553
0,00%
49,2900
62
-0,02%
49,2800
ITX
-11,01%
-6,08%
-5,34%
5,23%
73,12%
129,75%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
25.278.968
49,0500
49,6200
1,16%
3.116.652.000
153.619.777.080
Indra
50,9000
2,00%
598.438
16:37:52
481
0,04%
50,9200
536
-0,08%
50,8600
IDR
4,86%
-5,25%
1,23%
73,13%
347,77%
443,95%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
30.460.494
49,9000
49,7000
-0,40%
176.654.402
8.991.709.062
Inmob Colonial
5,3500
1,61%
452.077
16:37:50
478
0,09%
5,3550
4.918
0,00%
5,3500
COL
-2,10%
-3,60%
-0,09%
-2,54%
12,30%
-1,04%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4810
-0,75%
3.603.643
16:37:51
10.565
0,00%
4,4810
13.800
-0,02%
4,4800
IAG
-5,64%
-1,22%
1,38%
19,76%
161,83%
38,36%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.147.924
4,5150
4,5610
1,02%
4.611.669.527
20.664.891.150
Labor Farmac Rovi
59,4500
-0,67%
66.260
16:37:17
111
0,00%
59,4500
312
-0,08%
59,4000
ROVI
-6,38%
-11,48%
-29,16%
13,03%
50,19%
362,61%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.939.157
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9000
0,38%
71.409
16:37:11
1.081
0,13%
31,9400
1.259
0,00%
31,9000
LOG
10,96%
-1,72%
-3,10%
21,97%
66,37%
201,47%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.277.947
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2300
0,38%
638.371
16:37:49
2.510
0,00%
4,2300
7.974
-0,05%
4,2280
MAP
-1,21%
0,52%
2,23%
35,47%
173,35%
271,29%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.700.309
4,2140
4,2440
0,71%
3.079.553.273
13.026.510.345
Merlin Prop
14,9100
1,77%
734.140
16:37:34
2.181
0,20%
14,9400
2.089
0,07%
14,9200
MRL
19,95%
-1,65%
-0,40%
45,89%
118,44%
114,46%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.946.027
14,6500
14,8200
1,16%
620.000.000
9.244.200.000
Naturgy
27,4600
0,29%
289.983
16:37:51
1.698
0,00%
27,4600
905
-0,07%
27,4400
NTGY
8,35%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.962.933
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,2300
-0,81%
198.376
16:37:35
1.623
0,06%
17,2400
1.784
-0,06%
17,2200
PUIG
15,87%
-1,99%
0,23%
0,82%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.418.018
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5300
0,55%
410.362
16:37:45
1.944
0,00%
14,5300
10.005
-0,07%
14,5200
REE
-2,95%
-1,86%
-3,81%
-14,07%
4,30%
27,45%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.962.560
14,4500
14,5300
0,55%
541.080.000
7.861.892.400
REPSOL
22,4300
-0,31%
664.010
16:37:52
2.810
0,04%
22,4400
2.617
-0,04%
22,4200
REP
45,25%
2,19%
3,23%
103,33%
107,77%
263,47%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.893.744
22,5000
22,3700
-0,58%
1.105.374.336
24.793.546.356
Sacyr
4,6720
0,30%
362.565
16:37:43
6.091
0,13%
4,6780
565
0,04%
4,6740
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.693.904
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1200
0,50%
287.584
16:37:42
135
0,04%
24,1300
829
-0,04%
24,1100
SLR
32,89%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.936.526
24,0000
24,0000
0,00%
132.638.164
3.199.232.516
Telefonica
4,0620
6,42%
24.591.602
16:37:49
4.365
0,02%
4,0630
1.276
-0,02%
4,0610
TEF
16,29%
4,17%
7,66%
-0,48%
31,57%
-19,68%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
99.891.087
3,8170
3,9500
3,48%
5.670.161.554
23.032.196.232
UNICAJA
2,7580
1,32%
1.924.513
16:37:52
52.570
0,07%
2,7600
5.157
0,00%
2,7580
UNI
3,13%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,32%
2,7260
0,15%
5.307.807
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
