Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.064,7
0,14%
0
9:19:56
0
-
0,0000
0
-
0,0000
INDI
47,17%
2,07%
2,51%
44,78%
106,24%
76,87%
2 RESIS.
12 COMPRA
17.089,2
0,28%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,3000
0,16%
1.965
9:19:50
27
0,00%
182,3000
88
-0,11%
182,1000
ANA
73,40%
4,88%
-9,24%
65,61%
11,00%
238,72%
4 RESIS.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
358.220
182,0000
181,5000
-0,27%
54.856.653
10.000.367.842
Acerinox
12,1800
0,83%
111.535
9:19:56
752
0,16%
12,2000
459
0,08%
12,1900
ACX
36,84%
4,00%
6,17%
29,25%
58,55%
125,26%
4 RESIS.
12 COMPRA
12,2200
1,16%
12,0800
0,00%
1.358.496
12,0800
12,1100
0,25%
249.335.371
3.036.904.819
ACS
85,9000
-0,75%
18.372
9:19:50
40
0,00%
85,9000
199
-0,12%
85,8000
ACS
83,85%
5,48%
8,69%
86,08%
268,71%
446,24%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
1.578.155
86,5500
85,3000
-1,44%
271.664.594
23.335.988.625
AENA
23,8200
0,00%
37.956
9:19:51
894
0,04%
23,8300
1.350
-0,08%
23,8000
AENA
20,67%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,9300
0,46%
23,7900
-0,13%
904.112
23,8200
23,9000
0,34%
1.500.000.000
35.730.000.000
Amadeus
62,2800
0,16%
15.156
9:19:54
181
0,00%
62,2800
226
-0,06%
62,2400
AMS
-8,00%
1,47%
-8,57%
-9,06%
26,19%
86,31%
Sin Inciden.
-4 VENTA
62,4400
0,42%
62,1400
-0,06%
943.916
62,1800
62,4400
0,42%
450.499.205
28.057.090.487
ArcelorMittal
39,1700
-0,18%
8.401
9:19:52
250
0,15%
39,2300
251
0,05%
39,1900
MTS
77,44%
7,24%
12,34%
64,02%
60,94%
283,72%
2 RESIS.
12 COMPRA
39,4000
0,41%
39,0000
-0,61%
329.067
39,2400
39,0300
-0,54%
775.000.000
30.356.750.000
Banco Sabadell
3,3820
0,96%
2.194.027
9:19:54
6.783
0,03%
3,3830
3.583
-0,03%
3,3810
SAB
92,99%
3,82%
-1,69%
89,53%
383,99%
213,00%
2 RESIS.
12 COMPRA
3,3860
1,07%
3,3310
-0,57%
7.420.199
3,3500
3,3310
-0,57%
5.023.677.732
16.990.078.090
Banco Santander
9,9490
0,77%
3.367.994
9:19:56
19.574
0,01%
9,9500
508
-0,01%
9,9480
SAN
129,60%
4,97%
3,83%
119,46%
301,00%
223,09%
2 RESIS.
12 COMPRA
9,9860
1,14%
9,8420
-0,31%
33.508.172
9,8730
9,8420
-0,31%
14.885.325.372
148.094.102.126
Bankinter
14,0800
0,54%
108.141
9:19:45
67
0,04%
14,0850
509
0,00%
14,0800
BKT
93,31%
2,93%
2,95%
97,36%
197,83%
343,03%
2 RESIS.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
1.522.625
14,0050
14,0600
0,39%
898.866.154
12.656.035.448
BBVA
19,6100
0,26%
621.057
9:19:55
854
0,03%
19,6150
5.039
-0,03%
19,6050
BBVA
119,63%
3,68%
3,52%
114,33%
332,41%
384,23%
1 RESIS.
12 COMPRA
19,6500
0,46%
19,3700
-0,97%
12.178.928
19,5600
19,3700
-0,97%
5.763.285.465
113.018.027.969
Caixabank
10,2250
0,94%
325.622
9:19:55
2.157
0,00%
10,2250
3.942
-0,10%
10,2150
CABK
107,80%
2,88%
6,05%
109,63%
291,76%
394,11%
Sin Inciden.
12 COMPRA
10,2400
1,09%
10,1300
0,00%
3.329.485
10,1300
10,1400
0,10%
7.085.565.456
72.449.906.788
Cellnex Telecom
25,5000
-0,23%
45.976
9:19:50
482
0,04%
25,5100
764
-0,08%
25,4800
CLNX
-16,42%
0,20%
-3,18%
-22,53%
-22,93%
72,89%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,5000
-0,23%
1.172.388
25,5600
25,8000
0,94%
682.410.971
17.401.479.761
Acciona Energia
21,4000
-0,28%
6.112
9:19:46
269
0,09%
21,4200
246
-0,09%
21,3800
ANE
22,98%
1,80%
-11,48%
15,25%
-38,31%
0,00%
3 RESIS.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
130.797
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Enagas
13,5150
0,26%
55.645
9:19:53
1.348
0,04%
13,5200
1.251
-0,07%
13,5050
ENG
19,76%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,5050
0,19%
752.042
13,4800
13,5600
0,59%
261.990.074
3.540.795.850
Endesa
30,8100
-0,13%
18.018
9:19:55
31
-0,03%
30,8000
604
-0,10%
30,7800
ELE
56,65%
0,56%
-4,41%
57,71%
109,26%
209,17%
3 RESIS.
10 COMPRA
30,9100
0,19%
30,8100
-0,13%
555.135
30,8500
30,8900
0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,1400
-0,80%
21.402
9:19:54
56
-0,04%
57,1200
406
-0,11%
57,0800
FER
42,78%
0,78%
2,57%
41,73%
133,48%
0,00%
1 RESIS.
12 COMPRA
57,3400
-0,45%
57,1000
-0,87%
1.222.910
57,6000
57,3000
-0,52%
733.755.372
41.926.781.956
Fluidra
23,3400
-0,34%
15.362
9:19:40
1.265
0,09%
23,3600
1.250
-0,09%
23,3200
FDR
1,91%
-3,01%
0,07%
-6,11%
82,41%
831,95%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2600
-0,68%
358.549
23,4200
23,6000
0,77%
192.129.070
4.484.292.494
Grifols A
10,8050
-0,55%
67.014
9:19:49
596
0,09%
10,8150
1.274
-0,05%
10,8000
GRF
19,50%
0,51%
-0,28%
14,11%
8,99%
-42,86%
1 RESIS.
2 COMPRA
10,8700
0,05%
10,7650
-0,92%
724.086
10,8650
10,8650
0,00%
426.129.798
4.604.332.467
Iberdrola
18,1200
0,06%
335.240
9:19:57
1.851
0,06%
18,1300
1.581
0,00%
18,1200
IBE
42,08%
0,81%
1,23%
43,12%
88,06%
305,72%
3 RESIS.
12 COMPRA
18,1750
0,36%
18,1100
0,00%
6.074.549
18,1100
18,1100
0,00%
6.681.227.377
121.063.840.071
Inditex
54,8800
0,51%
117.192
9:19:49
422
0,04%
54,9000
605
-0,04%
54,8600
ITX
14,46%
-0,26%
9,75%
14,05%
150,43%
124,95%
Sin Inciden.
12 COMPRA
54,9200
0,59%
54,4800
-0,22%
6.431.497
54,6000
54,6400
0,07%
3.116.652.000
171.041.861.760
Indra
46,4600
-4,99%
217.090
9:19:50
210
0,13%
46,5200
189
0,04%
46,4800
IDR
173,87%
-1,06%
-2,38%
175,79%
381,07%
438,18%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
10.086.001
48,9000
48,0400
-1,76%
176.654.402
8.207.363.517
Inmob Colonial
5,2350
0,29%
67.174
9:19:58
7.164
0,19%
5,2450
12.136
0,00%
5,2350
COL
6,32%
-0,10%
-5,78%
5,00%
-0,25%
-2,35%
2 RESIS.
nEUTRAL
5,2450
0,48%
5,2300
0,19%
351.656
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7360
0,28%
656.380
9:19:58
2.069
0,02%
4,7370
535
-0,02%
4,7350
IAG
33,97%
7,94%
8,38%
38,85%
221,43%
21,89%
4 RESIS.
12 COMPRA
4,7490
0,55%
4,7250
0,04%
3.108.616
4,7230
4,7360
0,28%
4.727.201.147
22.388.024.632
Labor Farmac Rovi
63,0500
0,24%
2.541
9:19:49
156
0,00%
63,0500
159
-0,24%
62,9000
ROVI
1,87%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2000
0,48%
62,8000
-0,16%
160.210
62,9000
63,2000
0,48%
51.235.762
3.230.414.794
Logista
28,8600
0,35%
14.567
9:19:43
90
0,00%
28,8600
534
-0,07%
28,8400
LOG
6,29%
0,98%
-4,89%
6,58%
49,09%
181,52%
4 RESIS.
nEUTRAL
28,9400
0,63%
28,7600
0,00%
420.404
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1820
0,10%
151.909
9:19:48
2.234
0,05%
4,1840
1.459
-0,05%
4,1800
MAP
78,89%
4,14%
5,58%
76,63%
187,21%
235,20%
4 RESIS.
12 COMPRA
4,1960
0,43%
4,1760
-0,05%
635.283
4,1780
4,1800
0,05%
3.079.553.273
12.878.691.788
Merlin Prop
12,1600
0,16%
11.144
9:19:52
650
0,00%
12,1600
3.048
-0,16%
12,1400
MRL
22,30%
-1,94%
-9,13%
19,86%
53,15%
42,07%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1500
0,08%
135.511
12,1400
12,2200
0,66%
563.724.899
6.854.894.772
Naturgy
24,6200
0,49%
112.705
9:19:58
940
-0,08%
24,6000
2.504
-0,16%
24,5800
NTGY
12,85%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,6000
0,41%
2.774.797
24,5000
24,6800
0,73%
969.613.801
23.871.891.781
Puig Brands
15,0400
-0,13%
82.057
9:19:32
1.819
0,07%
15,0500
497
-0,07%
15,0300
PUIG
-15,67%
-0,92%
-0,92%
-22,10%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.234.137
15,0600
15,0700
0,07%
174.819.678
2.629.287.957
Red Electrica
15,1000
0,40%
37.073
9:19:47
714
0,00%
15,1000
2.336
-0,13%
15,0800
REE
-4,23%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0800
0,27%
559.802
15,0400
15,1300
0,60%
541.080.000
8.170.308.000
REPSOL
15,5950
-0,83%
194.375
9:19:53
371
0,03%
15,6000
783
0,00%
15,5950
REP
44,50%
-4,94%
-7,33%
47,54%
32,44%
175,75%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,5850
-0,89%
3.031.278
15,7250
15,6650
-0,38%
1.105.374.336
17.238.312.770
Sacyr
3,8460
0,05%
161.945
9:19:58
3.423
0,05%
3,8480
301
-0,05%
3,8440
SCYR
25,62%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8600
0,42%
3,8240
-0,52%
622.840
3,8440
3,8400
-0,10%
796.857.798
3.064.715.091
Solaria Energia
16,8250
0,06%
23.948
9:19:46
348
-0,15%
16,8000
459
-0,33%
16,7700
SLR
115,29%
-0,50%
7,15%
91,88%
-2,75%
2.230,56%
Sin Inciden.
4 COMPRA
16,8350
0,12%
16,6800
-0,80%
402.925
16,8150
16,8200
0,03%
124.950.876
2.102.298.489
Telefonica
3,5000
0,49%
2.090.847
9:19:56
589
0,03%
3,5010
5.854
-0,03%
3,4990
TEF
-8,19%
-4,60%
-3,90%
-12,63%
26,86%
-39,84%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
7.317.965
3,4830
3,5030
0,57%
5.670.161.554
19.845.565.439
UNICAJA
2,7600
0,80%
513.648
9:19:57
9.003
0,07%
2,7620
5.709
-0,07%
2,7580
UNI
133,46%
4,64%
7,58%
138,52%
267,77%
0,00%
2 RESIS.
12 COMPRA
2,7640
0,95%
2,7380
0,00%
1.417.668
2,7380
2,7420
0,15%
2.571.434.468
7.097.159.132
MODO PRO
