Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,3
0,53%
47.632.430
14:21:35
0
-
0,0000
0
-
0,0000
INDI
23,44%
2,19%
3,50%
28,26%
76,79%
26,40%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.312,2
0,53%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,8000
0,87%
46.046
14:21:36
288
0,12%
174,0000
204
0,00%
173,8000
ANA
65,32%
8,16%
19,34%
56,08%
2,89%
228,46%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
8.002.795
172,3000
174,2000
1,10%
54.856.653
9.534.086.291
Acerinox
10,2800
1,38%
1.056.564
14:21:37
3.253
0,00%
10,2800
3.504
-0,10%
10,2700
ACX
12,28%
-2,66%
-2,66%
9,35%
34,56%
47,67%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.861.478
10,1400
10,1900
0,49%
249.335.371
2.563.167.614
ACS
60,8000
0,66%
51.565
14:21:37
748
0,00%
60,8000
814
-0,08%
60,7500
ACS
30,13%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.135.152
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6500
0,51%
202.062
14:21:37
802
0,08%
23,6700
512
0,02%
23,6550
AENA
19,81%
0,96%
4,55%
28,07%
90,54%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6350
0,45%
4.778.766
23,5300
23,8000
1,15%
1.500.000.000
35.475.000.000
Amadeus
72,1800
0,39%
123.266
14:21:37
534
0,00%
72,1800
417
-0,03%
72,1600
AMS
6,63%
2,10%
4,89%
19,81%
33,36%
108,34%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,1800
0,39%
8.897.340
71,9000
72,4000
0,70%
450.499.205
32.517.032.617
ArcelorMittal
28,5600
-0,17%
45.643
14:21:37
224
0,07%
28,5800
113
0,00%
28,5600
MTS
28,62%
1,89%
7,22%
39,38%
28,72%
27,12%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5100
-0,35%
1.303.564
28,6100
28,8900
0,98%
852.809.772
24.356.247.088
Banco Sabadell
3,0340
2,67%
10.184.932
14:21:37
6.540
0,03%
3,0350
8.977
0,00%
3,0340
SAB
69,55%
4,63%
14,70%
65,53%
454,27%
117,51%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
30.901.084
2,9550
3,0060
1,73%
5.288.229.262
16.044.487.581
Banco Santander
7,6560
0,83%
9.430.885
14:21:35
4.662
0,00%
7,6560
2.171
-0,01%
7,6550
SAN
74,42%
5,43%
10,79%
74,70%
252,10%
75,85%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
72.202.856
7,5930
7,6650
0,95%
14.885.325.372
113.962.051.048
Bankinter
12,3400
1,52%
454.164
14:21:37
809
0,00%
12,3400
1.467
-0,04%
12,3350
BKT
65,74%
8,74%
11,80%
63,23%
200,91%
256,76%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.604.384
12,1550
12,2900
1,11%
898.866.154
11.092.008.340
BBVA
13,2700
1,84%
3.032.826
14:21:37
1.328
0,04%
13,2750
2.504
0,00%
13,2700
BBVA
45,93%
3,84%
4,25%
41,64%
285,59%
144,77%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
40.245.601
13,0300
13,2600
1,77%
5.763.285.465
76.478.798.121
Caixabank
7,9820
1,60%
2.603.839
14:21:37
6.892
0,00%
7,9820
5.878
-0,05%
7,9780
CABK
59,23%
6,90%
8,97%
56,71%
240,84%
219,68%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.783.843
7,8560
7,9400
1,07%
7.085.565.456
56.556.983.470
Cellnex Telecom
32,3700
0,68%
229.046
14:21:37
899
0,03%
32,3800
1.227
-0,03%
32,3600
CLNX
6,10%
-1,95%
-1,89%
2,68%
-23,11%
134,53%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.414.219
32,1500
32,3800
0,72%
706.475.375
22.868.607.889
Acciona Energia
24,2400
-0,49%
168.065
14:21:31
1.496
0,08%
24,2600
1.193
-0,17%
24,2000
ANE
39,30%
0,17%
25,19%
34,54%
-34,68%
0,00%
1 SOPOR.
8 COMPRA
24,8000
1,81%
24,2000
-0,66%
4.073.896
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,2000
-0,26%
243.198
14:21:31
1.857
0,08%
13,2100
17.039
0,00%
13,2000
ENG
16,97%
-1,64%
-3,09%
3,76%
-6,48%
9,92%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,2000
-0,26%
3.210.214
13,2350
13,3150
0,60%
261.990.074
3.458.268.977
Endesa
25,5700
0,12%
241.937
14:21:35
717
0,04%
25,5800
1.618
0,00%
25,5700
ELE
30,01%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.186.329
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,2900
-0,09%
129.562
14:21:37
140
0,02%
45,3000
56
0,00%
45,2900
FER
12,20%
-0,90%
0,71%
20,30%
80,19%
0,00%
2 SOPOR.
4 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.867.863
45,3300
45,6600
0,73%
733.755.372
33.231.780.798
Fluidra
23,0400
-0,09%
66.047
14:21:36
1.271
0,09%
23,0600
111
0,00%
23,0400
FDR
-0,66%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
1.521.723
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3450
0,28%
913.324
14:21:37
220
0,08%
12,3550
758
0,00%
12,3450
GRF
34,95%
2,66%
24,07%
35,85%
-23,36%
-30,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.274.985
12,3100
12,4900
1,46%
426.129.798
5.260.572.356
Iberdrola
15,3200
-0,16%
2.154.353
14:21:35
3.101
0,03%
15,3250
7.321
0,00%
15,3200
IBE
20,13%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
33.004.688
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,3200
-0,16%
394.984
14:21:37
43
0,05%
43,3400
312
0,02%
43,3300
ITX
-11,20%
3,02%
-0,57%
-0,12%
96,71%
83,38%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3200
-0,16%
17.110.707
43,3900
43,8000
0,94%
3.116.652.000
135.013.364.640
Indra
36,7000
-0,70%
658.568
14:21:37
1.550
0,05%
36,7200
1.470
-0,05%
36,6800
IDR
116,34%
-5,72%
12,68%
91,73%
316,30%
246,68%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.169.446
36,9600
36,9400
-0,05%
176.654.402
6.483.216.553
Inmob Colonial
5,9000
0,68%
513.485
14:21:33
6.574
0,08%
5,9050
5.002
-0,08%
5,8950
COL
19,83%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.029.562
5,8600
5,9500
1,54%
627.344.687
3.701.333.653
IAG
4,2850
0,05%
4.766.001
14:21:36
5.853
0,02%
4,2860
6.568
-0,02%
4,2840
IAG
19,93%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.422.314
4,2830
4,3400
1,33%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
56,2000
1,17%
54.476
14:21:34
98
0,00%
56,2000
1.633
-0,09%
56,1500
ROVI
-10,72%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.061.551
55,5500
56,4500
1,62%
51.235.762
2.879.449.824
Logista
27,7000
0,80%
132.063
14:21:34
1.361
0,00%
27,7000
2.679
-0,07%
27,6800
LOG
0,04%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.658.145
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4800
1,64%
1.440.214
14:21:35
2.356
0,00%
3,4800
7.513
-0,06%
3,4780
MAP
46,24%
0,64%
2,18%
67,83%
176,04%
118,71%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.011.945
3,4240
3,4720
1,40%
3.079.553.273
10.716.845.390
Merlin Prop
11,8400
1,02%
130.609
14:21:19
2.639
0,00%
11,8400
3.852
-0,08%
11,8300
MRL
19,09%
3,05%
8,73%
18,01%
44,67%
65,08%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.546.411
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7400
-0,59%
169.396
14:21:32
1.345
0,00%
26,7400
2.437
-0,07%
26,7200
NTGY
17,15%
-1,18%
0,38%
22,70%
6,42%
118,13%
1 SOPOR.
-2 VENTA
27,0800
0,67%
26,7200
-0,67%
4.529.649
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3100
0,06%
239.487
14:21:21
25
0,00%
16,3100
3.042
-0,06%
16,3000
PUIG
-8,55%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,3100
0,06%
3.906.033
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,2100
-0,46%
201.411
14:21:37
1.011
0,00%
17,2100
5.572
-0,06%
17,2000
REE
9,16%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.466.283
17,2900
17,3600
0,40%
541.080.000
9.311.986.800
REPSOL
13,6700
0,63%
1.315.228
14:21:32
407
0,00%
13,6700
3.959
-0,04%
13,6650
REP
26,66%
4,43%
13,88%
12,56%
35,50%
63,10%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
17.979.167
13,5850
13,6000
0,11%
1.157.396.053
15.821.604.045
Sacyr
3,6060
-0,06%
1.133.980
14:21:36
6.467
0,00%
3,6060
5.803
-0,11%
3,6020
SCYR
17,78%
0,67%
6,58%
19,13%
74,77%
56,62%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6020
-0,17%
4.089.132
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,9200
-0,18%
742.179
14:21:37
686
0,09%
10,9300
1.576
0,00%
10,9200
SLR
39,73%
4,76%
7,93%
-1,71%
-48,41%
1.046,32%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.104.595
10,9400
11,1000
1,46%
124.950.876
1.364.463.566
Telefonica
4,5830
-1,02%
2.529.694
14:21:37
543
0,00%
4,5830
8.449
-0,04%
4,5810
TEF
20,22%
1,60%
2,19%
17,32%
28,48%
-38,11%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5810
-1,06%
11.593.588
4,6300
4,6500
0,43%
5.670.161.554
25.986.350.402
UNICAJA
2,1060
1,54%
1.812.936
14:21:32
21.177
0,09%
2,1080
15.259
0,00%
2,1060
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.818.043
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
