Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.512,0
27,35%
0
13:43:40
0
-
0,0000
0
-
0,0000
INDI
68,28%
31,34%
31,26%
71,09%
138,03%
100,29%
4 RESIS.
12 COMPRA
19.512,0
27,35%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
17.102
13:43:44
67
0,07%
278,4000
479
-0,07%
278,0000
ANA
164,62%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.757.776
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4800
43,07%
237.949
13:43:40
66
0,06%
15,4900
807
0,00%
15,4800
ACX
73,92%
44,40%
46,04%
81,71%
102,29%
171,42%
5 RESIS.
12 COMPRA
15,4800
43,07%
10,7500
-0,65%
3.683.451
10,8200
10,8500
0,28%
249.335.371
3.859.711.543
ACS
128,7000
86,39%
64.702
13:43:45
419
0,16%
128,9000
206
0,08%
128,8000
ACS
175,46%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,7000
86,39%
68,4500
-0,87%
8.327.147
69,0500
69,0000
-0,07%
271.664.594
34.963.233.248
AENA
27,2600
10,63%
196.189
13:43:44
3.917
0,00%
27,2600
3.878
-0,07%
27,2400
AENA
38,10%
11,76%
9,56%
43,96%
124,16%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
5.348.112
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,7000
-24,19%
180.245
13:43:42
682
0,04%
51,7200
803
-0,04%
51,6800
AMS
-23,63%
-24,65%
-25,95%
-16,64%
2,07%
62,09%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7000
-24,19%
9.318.667
68,2000
68,1800
-0,03%
450.499.205
23.290.808.899
ArcelorMittal
53,4400
80,24%
102.153
13:43:44
313
0,07%
53,4800
621
0,00%
53,4400
MTS
140,66%
84,81%
86,04%
168,55%
134,58%
196,75%
5 RESIS.
12 COMPRA
53,4400
80,24%
29,3900
-0,88%
5.459.056
29,6500
29,8500
0,67%
852.809.772
45.574.154.216
Banco Sabadell
3,1040
-7,56%
3.741.818
13:43:40
51.049
0,03%
3,1050
1.706
0,00%
3,1040
SAB
73,47%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1020
-7,62%
11.614.603
3,3580
3,3580
0,00%
5.023.677.732
15.593.495.680
Banco Santander
11,9980
40,48%
7.351.101
13:43:44
3.032
0,02%
12,0000
7.650
-0,02%
11,9960
SAN
173,34%
48,30%
49,67%
188,43%
414,06%
256,38%
4 RESIS.
12 COMPRA
12,0020
40,52%
8,3780
-1,91%
88.198.510
8,5410
8,5320
-0,11%
14.885.325.372
178.594.133.813
Bankinter
14,6100
12,30%
313.639
13:43:41
181
0,10%
14,6250
107
0,07%
14,6200
BKT
96,23%
16,78%
14,00%
94,40%
210,43%
366,52%
4 RESIS.
12 COMPRA
14,6100
12,30%
12,9500
-0,46%
4.582.266
13,0100
13,0050
-0,04%
898.866.154
13.132.434.510
BBVA
21,8300
34,67%
2.425.767
13:43:43
7.435
0,00%
21,8300
1.776
-0,05%
21,8200
BBVA
140,06%
39,76%
38,39%
157,74%
437,48%
380,23%
4 RESIS.
12 COMPRA
21,8300
34,67%
16,0400
-1,05%
52.954.494
16,2100
16,1900
-0,12%
5.763.285.465
125.812.521.701
Caixabank
12,3600
41,00%
768.830
13:43:44
2.620
0,00%
12,3600
5.948
-0,04%
12,3550
CABK
146,56%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
9.502.739
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,3300
-12,96%
629.608
13:43:42
1.192
0,04%
26,3400
1.118
-0,04%
26,3200
CLNX
-13,70%
-14,04%
-11,44%
-27,19%
-31,83%
82,29%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3200
-12,99%
16.577.579
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,3800
3,45%
49.846
13:43:23
160
0,09%
23,4000
615
-0,09%
23,3600
ANE
34,36%
2,73%
0,60%
9,31%
-39,72%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.165.399
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
16,9900
28,91%
637.022
13:43:40
2.895
0,06%
17,0000
1.863
-0,06%
16,9800
ENG
50,55%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
10.823.004
13,1800
13,1900
0,08%
261.990.074
4.451.211.357
Endesa
39,9300
50,96%
68.103
13:43:43
237
0,00%
39,9300
67
-0,03%
39,9200
ELE
103,02%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,9300
50,96%
26,4200
-0,11%
2.719.353
26,4500
26,5000
0,19%
1.058.752.117
42.275.972.032
Ferrovial
60,5400
24,03%
211.365
13:43:40
461
0,03%
60,5600
267
0,00%
60,5400
FER
49,98%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,5400
24,03%
48,6500
-0,33%
12.796.037
48,8100
48,7800
-0,06%
733.755.372
44.421.550.221
Fluidra
19,8800
-20,29%
347.438
13:43:43
135
0,05%
19,8900
56
0,00%
19,8800
FDR
-14,28%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.907.067
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0160
-26,25%
615.684
13:43:36
81
0,04%
9,0200
865
0,00%
9,0160
GRF
-0,29%
-26,67%
-27,23%
-8,93%
-26,82%
-47,29%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0160
-26,25%
5.551.007
12,2250
12,2250
0,00%
426.129.798
3.841.986.259
Iberdrola
21,9500
40,03%
3.527.228
13:43:43
875
0,05%
21,9600
7.410
0,00%
21,9500
IBE
72,12%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
77.422.655
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,5400
19,08%
319.197
13:43:40
139
0,04%
55,5600
1.035
0,00%
55,5400
ITX
13,86%
32,07%
31,44%
15,14%
176,17%
153,14%
3 SOPOR.
12 COMPRA
55,5800
19,17%
45,7400
-1,93%
17.728.201
46,6400
46,5900
-0,11%
3.116.652.000
173.098.852.080
Indra
48,3400
46,57%
559.796
13:43:40
23
0,00%
48,3400
236
-0,06%
48,3100
IDR
184,95%
46,62%
38,61%
190,48%
514,01%
432,11%
4 RESIS.
12 COMPRA
48,3400
46,57%
33,0800
0,30%
27.060.539
32,9800
33,1800
0,61%
176.654.402
8.539.473.793
Inmob Colonial
5,6900
0,71%
541.865
13:42:57
5.368
0,00%
5,6900
15.674
-0,09%
5,6850
COL
15,56%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6900
0,71%
5,6150
-0,62%
3.083.212
5,6500
5,6500
0,00%
627.344.687
3.569.591.269
IAG
5,5640
25,77%
1.680.782
13:43:40
4.415
0,00%
5,5640
7.828
-0,07%
5,5600
IAG
55,72%
23,33%
24,57%
144,08%
339,38%
39,75%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
9.351.871
4,4240
4,4400
0,36%
4.971.476.010
27.661.292.520
Labor Farmac Rovi
58,2500
-3,16%
39.420
13:43:45
158
0,00%
58,2500
127
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.296.215
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8600
17,08%
40.747
13:43:40
103
0,06%
33,8800
617
-0,06%
33,8400
LOG
22,29%
18,63%
16,51%
27,60%
102,42%
262,33%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.379.693
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3240
11,16%
589.641
13:43:23
4.277
0,05%
4,3260
5.248
-0,05%
4,3220
MAP
81,71%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3260
11,21%
3,8900
0,00%
2.549.608
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4500
18,75%
100.867
13:43:41
1.795
0,06%
15,4600
1.438
-0,06%
15,4400
MRL
55,40%
23,26%
18,71%
40,61%
87,12%
101,11%
4 RESIS.
12 COMPRA
15,4500
18,75%
12,9100
-0,77%
1.558.395
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,3400
4,03%
258.402
13:43:44
656
0,00%
27,3400
3.563
-0,07%
27,3200
NTGY
22,45%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
7.064.711
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0800
10,90%
112.809
13:43:40
511
0,06%
16,0900
2.504
-0,06%
16,0700
PUIG
-9,84%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.813.969
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8800
-9,43%
732.758
13:43:44
1.550
0,07%
14,8900
3.219
0,00%
14,8800
REE
-5,62%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
10.903.439
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8900
50,86%
857.155
13:43:44
502
0,00%
21,8900
2.105
-0,05%
21,8800
REP
102,83%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8900
50,86%
14,3150
-1,34%
18.763.123
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,7060
28,65%
425.239
13:43:39
11.957
0,08%
4,7100
963
0,00%
4,7060
SCYR
53,71%
31,95%
26,21%
56,76%
121,99%
178,98%
4 RESIS.
12 COMPRA
4,7060
28,65%
3,6600
0,05%
2.001.175
3,6580
3,6600
0,05%
796.857.798
3.750.012.797
Solaria Energia
21,2400
75,46%
477.184
13:43:39
157
0,05%
21,2500
1.217
0,00%
21,2400
SLR
171,79%
64,36%
77,82%
80,94%
1,63%
2.741,61%
6 RESIS.
12 COMPRA
21,2400
75,46%
11,8350
-2,23%
10.135.388
12,1050
12,1700
0,54%
124.950.876
2.653.956.606
Telefonica
3,5420
-22,58%
4.562.906
13:43:40
6.219
0,03%
3,5430
6.580
0,00%
3,5420
TEF
-7,09%
-22,20%
-24,47%
-10,03%
12,15%
-42,71%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
16.161.813
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,1000
29,06%
730.978
13:43:40
2.300
0,00%
3,1000
11.083
-0,06%
3,0980
UNI
154,70%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
2.266.032
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
MODO PRO
