Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.321,1
-0,19%
53.484.827
13:23:20
0
-
0,0000
0
-
0,0000
INDI
23,51%
1,75%
2,30%
27,77%
75,49%
28,16%
Sin Inciden.
12 COMPRA
14.326,7
-0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
27.856
13:23:23
167
0,00%
167,8000
65
-0,06%
167,7000
ANA
59,61%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.674.237
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2100
0,20%
266.943
13:21:57
2.000
0,00%
10,2100
3.601
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.725.488
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,1000
0,00%
135.113
13:23:23
218
0,00%
62,1000
475
-0,08%
62,0500
ACS
32,91%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.390.517
62,1000
62,4000
0,48%
271.664.594
16.870.371.287
AENA
23,8850
0,31%
286.479
13:23:23
264
0,06%
23,9000
289
-0,04%
23,8750
AENA
21,00%
1,77%
5,41%
27,93%
94,19%
0,00%
1 RESIS.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
6.842.551
23,8100
23,7000
-0,46%
1.500.000.000
35.827.500.000
Amadeus
70,8800
-0,67%
166.415
13:23:23
16
0,00%
70,8800
197
-0,03%
70,8600
AMS
4,71%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
11.795.495
71,3600
71,4200
0,08%
450.499.205
31.931.383.650
ArcelorMittal
28,4500
0,39%
24.260
13:23:07
629
0,11%
28,4800
478
0,00%
28,4500
MTS
28,12%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
690.197
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1210
0,45%
6.635.527
13:23:23
20.484
0,00%
3,1210
20.130
-0,06%
3,1190
SAB
74,42%
6,19%
15,43%
69,24%
497,47%
125,73%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
20.709.480
3,1070
3,1100
0,10%
5.288.229.262
16.504.563.527
Banco Santander
7,5780
-1,80%
13.248.020
13:23:23
1.822
0,00%
7,5780
1.908
-0,04%
7,5750
SAN
72,64%
2,29%
7,47%
74,12%
249,89%
81,22%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
100.393.496
7,7170
7,6370
-1,04%
14.885.325.372
112.800.995.669
Bankinter
12,3500
-0,16%
251.619
13:23:23
3.171
0,04%
12,3550
845
0,00%
12,3500
BKT
65,87%
6,60%
11,55%
66,15%
214,34%
261,31%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.107.495
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,4600
-0,30%
1.555.751
13:23:23
1.033
0,00%
13,4600
1.315
-0,04%
13,4550
BBVA
48,02%
4,75%
3,10%
41,76%
272,18%
149,48%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
20.940.408
13,5000
13,4950
-0,04%
5.763.285.465
77.573.822.359
Caixabank
8,0920
1,12%
2.994.497
13:23:23
71
0,05%
8,0960
1.612
0,02%
8,0940
CABK
61,42%
5,94%
10,12%
60,01%
244,46%
227,48%
2 RESIS.
12 COMPRA
8,0980
1,20%
7,8540
-1,85%
24.231.470
8,0020
7,9000
-1,27%
7.085.565.456
57.336.395.670
Cellnex Telecom
31,3300
0,58%
219.307
13:23:23
162
0,00%
31,3300
162
-0,03%
31,3200
CLNX
2,69%
-5,75%
-5,07%
-3,64%
-28,16%
126,87%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.870.888
31,1500
31,1000
-0,16%
706.475.375
22.133.873.499
Acciona Energia
23,4000
0,60%
260.676
13:23:23
2.183
0,09%
23,4200
1.170
-0,09%
23,3800
ANE
34,48%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.099.818
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1500
0,27%
149.508
13:23:21
1.747
0,04%
13,1550
2.067
-0,04%
13,1450
ENG
16,52%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.966.030
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,4700
0,91%
252.567
13:23:23
212
-0,04%
25,4600
545
-0,08%
25,4500
ELE
29,50%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,5000
1,03%
25,1500
-0,36%
6.432.881
25,2400
25,2600
0,08%
1.058.752.117
26.966.416.420
Ferrovial
44,9500
-1,27%
378.309
13:23:23
277
0,02%
44,9600
58
-0,02%
44,9400
FER
11,36%
-0,99%
-0,77%
17,95%
79,41%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.004.990
45,5300
45,0000
-1,16%
733.755.372
32.982.303.971
Fluidra
23,3200
0,34%
50.160
13:21:46
1.235
0,00%
23,3200
1.232
-0,09%
23,3000
FDR
0,55%
1,04%
9,91%
17,81%
43,02%
714,46%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.169.731
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3250
7,46%
5.089.928
13:23:05
3.497
0,11%
13,3400
913
0,00%
13,3250
GRF
45,66%
12,45%
29,18%
47,41%
-5,98%
-27,74%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.823.291
12,4000
12,9100
4,11%
426.129.798
5.678.179.558
Iberdrola
15,3150
0,33%
2.194.062
13:23:23
3.632
0,03%
15,3200
194
0,00%
15,3150
IBE
20,09%
1,25%
-3,44%
31,40%
67,87%
248,07%
1 RESIS.
nEUTRAL
15,3350
0,46%
15,2050
-0,39%
33.602.060
15,2650
15,3000
0,23%
6.240.000.000
95.565.600.000
Inditex
42,9800
-0,81%
324.507
13:23:23
646
-0,02%
42,9700
17
-0,05%
42,9600
ITX
-11,89%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
13.947.311
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
36,2800
0,33%
390.502
13:23:10
870
0,00%
36,2800
1.044
-0,11%
36,2400
IDR
113,86%
-2,47%
-0,68%
94,52%
325,89%
258,64%
Sin Inciden.
nEUTRAL
36,2800
0,33%
35,7200
-1,22%
14.167.413
36,1600
36,1800
0,06%
176.654.402
6.409.021.705
Inmob Colonial
5,8300
1,22%
603.805
13:23:23
7.959
0,00%
5,8300
5.980
-0,09%
5,8250
COL
18,40%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.520.183
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3090
1,01%
2.254.075
13:23:23
9.052
0,07%
4,3120
3.884
0,02%
4,3100
IAG
20,60%
-1,05%
8,28%
126,44%
214,85%
11,74%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.712.809
4,2660
4,2740
0,19%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
55,3000
-0,81%
37.312
13:23:21
46
0,09%
55,3500
328
0,00%
55,3000
ROVI
-12,15%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,2500
-0,90%
2.063.354
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6800
0,29%
85.898
13:20:11
2.177
0,07%
27,7000
2.402
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.377.657
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5280
0,46%
489.545
13:23:23
16.929
0,06%
3,5300
3.242
0,00%
3,5280
MAP
48,26%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.727.115
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8400
-0,08%
138.937
13:23:23
1.088
0,00%
11,8400
100
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.645.014
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9400
0,67%
52.173
13:23:23
1.788
0,07%
26,9600
317
0,00%
26,9400
NTGY
18,03%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.405.541
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9600
0,65%
298.420
13:23:23
368
0,00%
16,9600
1.314
-0,12%
16,9400
PUIG
-4,91%
4,07%
0,72%
-33,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.061.203
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
17,1000
0,23%
199.642
13:23:23
2.626
0,06%
17,1100
1.914
-0,06%
17,0900
REE
8,46%
-2,06%
-2,69%
9,53%
5,25%
60,27%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.413.878
17,0600
16,9500
-0,64%
541.080.000
9.252.468.000
REPSOL
13,7500
-0,79%
2.609.981
13:23:06
4.708
0,04%
13,7550
1.359
0,00%
13,7500
REP
27,41%
4,17%
15,05%
14,26%
37,58%
69,82%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
35.887.239
13,8600
13,9600
0,72%
1.157.396.053
15.914.195.729
Sacyr
3,6780
1,77%
3.409.500
13:23:20
431
0,00%
3,6780
4.909
-0,05%
3,6760
SCYR
20,13%
2,38%
6,86%
20,76%
85,24%
68,13%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
12.540.141
3,6140
3,5900
-0,66%
796.857.798
2.930.842.981
Solaria Energia
11,4100
4,97%
1.529.860
13:23:22
815
-0,04%
11,4050
21
-0,13%
11,3950
SLR
46,00%
4,05%
16,36%
4,81%
-49,07%
1.111,11%
4 RESIS.
12 COMPRA
11,4550
5,38%
10,8200
-0,46%
17.455.703
10,8700
10,8500
-0,18%
124.950.876
1.425.689.495
Telefonica
4,5860
0,35%
4.049.226
13:23:22
2.595
0,00%
4,5860
375
-0,04%
4,5840
TEF
20,30%
0,37%
2,53%
16,19%
31,60%
-38,16%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.569.750
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,2980
0,44%
2.841.505
13:23:03
5.464
0,00%
2,2980
17.075
-0,09%
2,2960
UNI
88,81%
13,52%
14,66%
98,52%
227,50%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.529.778
2,2880
2,2980
0,44%
2.571.434.468
5.909.156.407
MODO PRO
