Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.194,6
1,16%
55.429.642
17:10:51
0
-
0,0000
0
-
0,0000
INDI
31,04%
4,46%
8,39%
41,60%
80,76%
38,70%
4 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
23.257
17:10:53
397
0,06%
173,3000
340
-0,06%
173,1000
ANA
64,74%
1,76%
11,97%
51,67%
-3,37%
239,25%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.028.112
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6500
0,38%
306.323
17:10:30
5.945
0,00%
10,6500
4.125
-0,09%
10,6400
ACX
19,65%
5,76%
-1,40%
24,67%
33,28%
61,40%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.262.340
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
90.401
17:10:52
1.556
0,08%
65,4000
329
0,00%
65,3500
ACS
39,87%
9,02%
15,59%
72,49%
216,85%
261,55%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.907.705
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3800
0,99%
139.839
17:10:52
1.671
0,00%
25,3800
1.456
-0,04%
25,3700
AENA
28,57%
4,40%
8,60%
44,43%
99,29%
0,00%
4 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.549.114
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
71,0000
0,82%
86.756
17:10:36
635
0,03%
71,0200
1.048
-0,03%
70,9800
AMS
4,89%
0,14%
-1,06%
25,77%
30,38%
107,47%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.159.676
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
ArcelorMittal
28,9900
1,22%
153.274
17:10:39
646
-0,03%
28,9800
223
-0,10%
28,9600
MTS
30,55%
8,36%
-1,29%
49,06%
23,54%
27,83%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.443.413
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4490
0,91%
8.464.004
17:10:52
3.884
0,00%
3,4490
30.805
-0,03%
3,4480
SAB
92,75%
6,92%
17,69%
110,20%
507,65%
154,05%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
29.192.350
3,4180
3,4260
0,23%
5.288.229.262
18.239.102.725
Banco Santander
8,2020
0,81%
14.612.349
17:10:52
10.055
0,00%
8,2020
5.014
-0,02%
8,2000
SAN
86,86%
7,78%
13,70%
107,40%
247,63%
104,22%
4 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
119.850.486
8,1360
8,1320
-0,05%
14.885.325.372
122.089.438.701
Bankinter
13,0050
0,58%
167.600
17:10:48
3.235
0,00%
13,0050
55
-0,04%
13,0000
BKT
74,67%
2,73%
14,60%
88,68%
212,78%
278,36%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.179.638
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3700
2,15%
3.606.132
17:10:52
927
0,00%
16,3700
8.430
-0,03%
16,3650
BBVA
80,02%
7,35%
26,48%
95,45%
318,29%
210,23%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
59.032.381
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,7980
0,37%
2.079.696
17:10:48
8.754
0,02%
8,8000
886
0,00%
8,7980
CABK
75,51%
4,02%
17,69%
87,05%
259,90%
272,08%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
18.297.165
8,7660
8,7620
-0,05%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,2000
0,70%
294.407
17:10:51
835
0,00%
30,2000
320
-0,03%
30,1900
CLNX
-1,02%
-0,92%
-6,45%
-12,42%
-28,63%
107,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.891.091
29,9900
30,0700
0,27%
706.475.375
21.335.556.325
Acciona Energia
23,2400
-0,09%
101.886
17:10:10
1.812
0,09%
23,2600
1.012
0,00%
23,2400
ANE
33,56%
-1,53%
2,56%
15,65%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.367.831
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2100
0,69%
306.007
17:09:45
6.936
0,00%
13,2100
3.044
-0,08%
13,2000
ENG
17,05%
-0,41%
-0,75%
4,00%
-8,59%
8,79%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.042.352
13,1200
13,1800
0,46%
261.990.074
3.460.888.878
Endesa
26,3700
1,70%
193.164
17:10:46
2.247
0,04%
26,3800
1.865
-0,04%
26,3600
ELE
34,08%
2,17%
0,57%
52,51%
75,42%
159,78%
4 RESIS.
12 COMPRA
26,3700
1,70%
25,9100
-0,08%
5.093.735
25,9300
25,9100
-0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,2800
1,60%
265.410
17:10:51
187
0,00%
46,2800
262
-0,02%
46,2700
FER
14,66%
3,40%
2,71%
29,65%
82,85%
0,00%
4 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.283.175
45,5500
45,9700
0,92%
733.755.372
33.958.198.616
Fluidra
24,3800
0,41%
132.232
17:10:32
1.992
0,08%
24,4000
570
0,00%
24,3800
FDR
5,12%
8,36%
8,84%
17,14%
46,35%
781,54%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.223.816
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5900
-0,59%
683.819
17:10:34
1.660
0,00%
12,5900
1.562
-0,04%
12,5850
GRF
39,24%
-0,84%
9,31%
53,82%
-7,65%
-30,40%
Sin Inciden.
8 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.609.281
12,6650
12,6950
0,24%
426.129.798
5.364.974.157
Iberdrola
16,2200
2,11%
1.903.522
17:10:50
1.318
0,00%
16,2200
3.729
-0,03%
16,2150
IBE
27,18%
4,08%
3,92%
37,56%
72,09%
272,06%
4 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.875.127
15,8850
15,9600
0,47%
6.240.000.000
101.212.800.000
Inditex
43,2400
1,36%
445.847
17:10:52
140
0,00%
43,2400
903
-0,02%
43,2300
ITX
-11,36%
4,02%
-0,48%
0,43%
89,43%
82,07%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
19.278.424
42,6600
42,7000
0,09%
3.116.652.000
134.764.032.480
Indra
34,8200
0,75%
480.525
17:10:37
350
0,00%
34,8200
6.164
-0,06%
34,8000
IDR
105,26%
-4,98%
-8,77%
112,75%
324,06%
263,51%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.731.881
34,5600
34,6000
0,12%
176.654.402
6.151.106.278
Inmob Colonial
5,7850
-0,26%
749.784
17:10:39
2.770
0,00%
5,7850
10.780
-0,09%
5,7800
COL
17,49%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.337.500
5,8000
5,8350
0,60%
627.344.687
3.629.189.014
IAG
4,4580
0,07%
5.573.869
17:10:50
1.370
0,02%
4,4590
1.633
0,00%
4,4580
IAG
24,77%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.848.308
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,9000
-0,09%
66.533
17:10:47
396
0,09%
55,9500
299
0,00%
55,9000
ROVI
-9,68%
7,69%
2,26%
-25,35%
16,04%
385,18%
4 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.719.195
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
176.506
17:10:45
1.002
0,00%
29,1000
1.325
-0,07%
29,0800
LOG
5,10%
2,75%
4,38%
16,90%
75,83%
190,73%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.136.325
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
1.723.791
17:10:52
15.069
0,00%
3,8500
16.341
-0,05%
3,8480
MAP
61,79%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.636.595
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9600
0,15%
261.622
17:10:49
4.487
0,08%
12,9700
1.746
0,00%
12,9600
MRL
30,35%
0,70%
16,20%
29,11%
47,55%
66,40%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.390.621
12,9400
12,9900
0,39%
563.724.899
7.305.874.691
Naturgy
26,9800
0,37%
188.740
17:10:48
3.181
0,07%
27,0000
3.551
0,00%
26,9800
NTGY
20,84%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.092.205
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9500
-0,93%
264.708
17:10:27
83
0,00%
15,9500
2.092
-0,06%
15,9400
PUIG
-10,57%
1,01%
-3,56%
-31,50%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2300
0,81%
15,9100
-1,18%
4.222.093
16,1000
16,1600
0,37%
174.819.678
2.788.373.864
Red Electrica
16,4700
1,35%
219.321
17:10:49
1.464
-0,06%
16,4600
3.448
-0,12%
16,4500
REE
4,46%
-1,20%
-5,74%
3,21%
1,91%
54,08%
2 RESIS.
-8 VENTA
16,4700
1,35%
16,2500
0,00%
3.612.217
16,2500
16,3000
0,31%
541.080.000
8.911.587.600
REPSOL
13,2900
-0,52%
1.235.049
17:10:51
7.070
0,04%
13,2950
6.842
0,00%
13,2900
REP
23,14%
0,11%
2,39%
12,95%
27,55%
71,34%
1 SOPOR.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.413.801
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7540
0,54%
1.378.238
17:10:20
7.133
0,00%
3,7540
2.454
-0,05%
3,7520
SCYR
22,61%
5,27%
5,45%
28,47%
76,61%
83,62%
2 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.173.905
3,7340
3,7500
0,43%
796.857.798
2.991.404.174
Solaria Energia
12,0500
0,92%
825.604
17:10:51
4.159
0,08%
12,0600
1.942
0,00%
12,0500
SLR
54,19%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.948.528
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7770
0,89%
4.874.577
17:10:52
9.346
0,02%
4,7780
5.945
0,00%
4,7770
TEF
25,31%
2,56%
6,58%
26,63%
40,18%
-34,84%
3 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.285.854
4,7350
4,7500
0,32%
5.670.161.554
27.086.361.743
UNICAJA
2,4080
0,50%
3.350.657
17:10:51
31.775
0,08%
2,4100
28.300
-0,08%
2,4060
UNI
97,85%
5,90%
17,48%
126,58%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.068.382
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
MODO PRO
