Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.405,5
26,66%
0
15:33:20
0
-
0,0000
0
-
0,0000
INDI
67,36%
30,85%
30,78%
70,46%
137,15%
99,56%
4 RESIS.
12 COMPRA
19.429,6
26,81%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
20.346
15:33:17
132
-0,07%
278,4000
32
-0,22%
278,0000
ANA
165,00%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
5.668.396
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4400
42,70%
282.815
15:33:21
1.792
-0,06%
15,4300
868
-0,19%
15,4100
ACX
73,47%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4600
42,88%
10,7500
-0,65%
4.366.664
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
126,9000
83,78%
79.897
15:33:13
826
0,08%
127,0000
523
-0,08%
126,8000
ACS
171,61%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
10.138.929
69,0500
69,0000
-0,07%
271.664.594
34.474.236.979
AENA
27,0200
9,66%
315.694
15:33:23
2.472
0,00%
27,0200
1.728
-0,07%
27,0000
AENA
36,88%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
8.530.052
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,1600
-24,99%
220.179
15:33:19
225
0,12%
51,2200
457
0,04%
51,1800
AMS
-24,42%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1600
-24,99%
11.264.358
68,2000
68,1800
-0,03%
450.499.205
23.047.539.328
ArcelorMittal
53,1800
79,36%
124.160
15:33:23
21
-0,04%
53,1600
1.127
-0,11%
53,1200
MTS
139,49%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,3800
80,03%
29,3900
-0,88%
6.602.829
29,6500
29,8500
0,67%
852.809.772
45.352.423.675
Banco Sabadell
3,0950
-7,83%
4.773.084
15:33:23
13.985
0,03%
3,0960
17.230
-0,03%
3,0940
SAB
72,96%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0950
-7,83%
14.772.695
3,3580
3,3580
0,00%
5.023.677.732
15.548.282.581
Banco Santander
11,9400
39,80%
8.643.852
15:33:22
4.872
0,00%
11,9400
4.421
-0,03%
11,9360
SAN
172,02%
48,08%
49,44%
188,00%
413,28%
255,84%
4 RESIS.
12 COMPRA
11,9540
39,96%
8,3780
-1,91%
103.207.593
8,5410
8,5320
-0,11%
14.885.325.372
177.730.784.942
Bankinter
14,5300
11,68%
350.589
15:33:20
1.079
-0,03%
14,5250
2.615
-0,10%
14,5150
BKT
95,15%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
5.094.058
13,0100
13,0050
-0,04%
898.866.154
13.060.525.218
BBVA
21,6900
33,81%
2.954.161
15:33:21
6.773
0,05%
21,7000
495
0,00%
21,6900
BBVA
138,52%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7200
33,99%
16,0400
-1,05%
64.075.752
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3250
40,60%
930.364
15:33:22
5.451
0,00%
12,3250
1.750
-0,04%
12,3200
CABK
145,87%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.466.736
8,7660
8,7800
0,16%
7.085.565.456
87.329.594.245
Cellnex Telecom
26,6100
-12,03%
726.844
15:33:23
718
0,00%
26,6100
835
-0,08%
26,5900
CLNX
-12,78%
-13,36%
-10,73%
-26,61%
-31,29%
83,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5400
-12,26%
19.341.319
30,2500
30,3000
0,17%
706.475.375
18.799.309.729
Acciona Energia
23,4200
3,63%
73.064
15:33:20
382
0,00%
23,4200
369
-0,17%
23,3800
ANE
34,59%
2,55%
0,43%
9,13%
-39,82%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.711.159
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
16,9800
28,83%
727.549
15:33:23
3.921
0,00%
16,9800
702
-0,06%
16,9700
ENG
50,46%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
12.353.782
13,1800
13,1900
0,08%
261.990.074
4.448.591.457
Endesa
39,8300
50,59%
88.177
15:33:23
850
0,03%
39,8400
856
-0,05%
39,8100
ELE
102,51%
54,66%
55,08%
113,19%
169,89%
300,19%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.512.090
26,4500
26,5000
0,19%
1.058.752.117
42.170.096.820
Ferrovial
59,9200
22,76%
272.945
15:33:20
1.025
0,03%
59,9400
82
0,00%
59,9200
FER
48,45%
28,07%
32,23%
63,88%
142,57%
0,00%
4 RESIS.
12 COMPRA
60,1600
23,25%
48,6500
-0,33%
16.354.864
48,8100
48,7800
-0,06%
733.755.372
43.966.621.890
Fluidra
19,9500
-20,01%
414.244
15:33:23
1.410
-0,10%
19,9300
56
-0,20%
19,9100
FDR
-13,98%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9500
-20,01%
8.264.168
24,9400
25,0000
0,24%
192.129.070
3.832.974.947
Grifols A
8,9640
-26,67%
695.037
15:33:21
457
0,02%
8,9660
800
-0,04%
8,9600
GRF
-0,86%
-27,35%
-27,91%
-9,77%
-27,50%
-47,78%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9640
-26,67%
6.230.312
12,2250
12,2250
0,00%
426.129.798
3.819.827.509
Iberdrola
21,8800
39,59%
4.484.902
15:33:23
7.168
0,05%
21,8900
6.151
0,00%
21,8800
IBE
71,57%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,9300
39,90%
15,5250
-0,96%
98.129.656
15,6750
15,7000
0,16%
6.681.227.377
146.185.255.009
Inditex
55,0000
17,92%
379.523
15:33:23
780
0,00%
55,0000
399
-0,04%
54,9800
ITX
12,75%
30,64%
30,02%
13,89%
173,19%
150,40%
3 SOPOR.
12 COMPRA
55,0400
18,01%
45,7400
-1,93%
20.873.765
46,6400
46,5900
-0,11%
3.116.652.000
171.415.860.000
Indra
47,6800
44,57%
635.172
15:33:22
85
0,00%
47,6800
213
-0,08%
47,6400
IDR
181,06%
46,32%
38,33%
189,88%
512,73%
431,00%
4 RESIS.
12 COMPRA
47,8200
45,00%
33,0800
0,30%
30.285.001
32,9800
33,1800
0,61%
176.654.402
8.422.881.887
Inmob Colonial
5,6700
0,35%
713.386
15:33:23
1.048
0,00%
5,6700
11.553
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.044.899
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5060
24,46%
2.189.547
15:33:22
3.094
0,00%
5,5060
13.308
-0,07%
5,5020
IAG
54,10%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
12.055.646
4,4240
4,4400
0,36%
4.971.476.010
27.372.946.911
Labor Farmac Rovi
57,9000
-3,74%
54.156
15:33:22
1.024
0,09%
57,9500
541
-0,09%
57,8500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.135.632
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7600
16,74%
55.432
15:33:19
459
0,00%
33,7600
213
-0,06%
33,7400
LOG
21,93%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.871.384
28,9200
29,0200
0,35%
132.750.000
4.481.640.000
Mapfre
4,2900
10,28%
696.361
15:33:21
4.952
-0,05%
4,2880
2.297
-0,14%
4,2840
MAP
80,28%
13,85%
13,48%
100,49%
207,43%
228,91%
1 RESIS.
12 COMPRA
4,2980
10,49%
3,8900
0,00%
2.987.389
3,8900
3,9000
0,26%
3.079.553.273
13.211.283.541
Merlin Prop
15,3900
18,29%
118.632
15:33:22
1.472
0,00%
15,3900
2.250
-0,13%
15,3700
MRL
54,79%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.825.746
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3200
3,96%
352.104
15:33:22
4.125
0,00%
27,3200
3.333
-0,07%
27,3000
NTGY
22,36%
2,79%
2,33%
27,17%
17,27%
172,09%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
9.619.481
26,2800
26,3000
0,08%
969.613.801
26.489.849.043
Puig Brands
16,0800
10,90%
130.691
15:33:21
1.535
-0,25%
16,0400
235
-0,37%
16,0200
PUIG
-9,84%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8500
-9,62%
866.271
15:33:21
5.001
0,00%
14,8500
10.671
-0,07%
14,8400
REE
-5,81%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
12.864.124
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,9500
51,27%
1.108.099
15:33:15
2.176
0,09%
21,9700
3.448
0,00%
21,9500
REP
103,39%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,9700
51,41%
14,3150
-1,34%
24.322.773
14,5100
14,4100
-0,69%
1.157.396.053
25.404.843.363
Sacyr
4,6500
27,12%
530.681
15:33:19
472
0,00%
4,6500
1.946
-0,09%
4,6460
SCYR
51,88%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
2.467.667
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
20,7800
71,66%
678.500
15:33:22
282
-0,05%
20,7700
255
-0,14%
20,7500
SLR
165,90%
59,01%
72,03%
75,04%
-1,68%
2.648,99%
6 RESIS.
12 COMPRA
20,7800
71,66%
11,8350
-2,23%
14.099.230
12,1050
12,1700
0,54%
124.950.876
2.596.479.203
Telefonica
3,5360
-22,71%
5.528.874
15:33:22
9.220
0,03%
3,5370
12.653
-0,03%
3,5350
TEF
-7,25%
-22,53%
-24,79%
-10,41%
11,67%
-42,96%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5350
-22,73%
19.550.098
4,5750
4,5710
-0,09%
5.670.161.554
20.049.691.255
UNICAJA
3,0860
28,48%
945.701
15:33:23
850
0,00%
3,0860
52.507
-0,06%
3,0840
UNI
153,55%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.918.433
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
MODO PRO
