| IBEX 35 | 18.850,1 | -0,34% | 0 | 12:59:21 | | | INDI | 8,91% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,4000 | -0,87% | 11.287 | 12:58:01 | 147 0,20% 204,8000 19 0,10% 204,6000 | | ANA | 12,38% | 4 SOPOR. | -12 VENTA | 209,0000 1,36% | 204,2000 -0,97% | 2.307.063 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.212.699.873 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 189.307 | 12:59:24 | 1.830 0,12% 16,6400 367 0,00% 16,6200 | | ACX | 37,08% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 3.146.282 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 85,7000 | -1,44% | 118.207 | 12:59:22 | 272 0,06% 85,7500 278 0,00% 85,7000 | | ACS | 3,00% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,7000 -1,44% | 10.130.340 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.747.288.745 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3600 | -0,08% | 119.299 | 12:58:57 | 2.649 0,08% 26,3800 1.591 0,00% 26,3600 | | AENA | 10,66% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 3.144.722 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4000 | -0,91% | 63.768 | 12:59:24 | 202 0,04% 56,4200 698 -0,04% 56,3800 | | AMS | -7,66% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 3.596.515 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.340.621.094 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,8000 | -2,04% | 68.748 | 12:59:24 | 239 0,00% 52,8000 242 -0,08% 52,7600 | | MTS | 36,21% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,7600 -2,12% | 3.629.894 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 40.920.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4160 | 0,03% | 4.625.957 | 12:59:18 | 7.724 0,06% 3,4180 10.121 0,00% 3,4160 | | SAB | 18,76% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 15.802.269 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.289.067.852 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4540 | -0,26% | 6.009.007 | 12:59:23 | 3.070 0,02% 11,4560 1.530 -0,02% 11,4520 | | SAN | 15,12% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 68.827.166 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.251.465.576 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9950 | -0,96% | 511.344 | 12:59:21 | 653 0,00% 13,9950 1.427 -0,07% 13,9850 | | BKT | 0,03% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 13,9700 -1,13% | 7.156.259 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.579.631.825 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9800 | -0,95% | 2.281.349 | 12:59:23 | 2.031 0,00% 21,9800 4.792 -0,05% 21,9700 | | BBVA | 13,22% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 50.144.051 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.128.819.228 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1450 | 0,13% | 1.818.919 | 12:59:21 | 4.053 0,04% 11,1500 1.251 0,00% 11,1450 | | CABK | 10,23% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 20.271.852 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.746.739.404 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2900 | 1,31% | 665.458 | 12:59:21 | 1.375 0,04% 26,3000 1.420 -0,04% 26,2800 | | CLNX | -2,83% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 17.494.891 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.459.347.371 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5000 | 0,56% | 22.281 | 12:56:57 | 1.144 0,00% 21,5000 326 -0,19% 21,4600 | | ANE | -3,89% | 2 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 479.042 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.982.379.345 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3500 | -0,63% | 150.729 | 12:59:22 | 834 0,06% 17,3600 1.684 0,00% 17,3500 | | ENG | 36,60% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3100 -0,86% | 2.615.148 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.545.527.784 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8400 | 0,07% | 66.025 | 12:59:21 | 353 0,02% 42,8500 536 -0,02% 42,8300 | | ELE | 46,15% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.828.511 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.628.336.565 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1100 | 0,18% | 215.140 | 12:59:24 | 587 0,05% 44,1300 343 0,00% 44,1100 | | FER | -19,64% | 1 SOPOR. | -12 VENTA | 44,4400 0,93% | 44,1100 0,18% | 9.489.825 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.180.687.459 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,00% | 359.625 | 12:59:22 | 344 0,00% 18,0000 101 -0,06% 17,9900 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.473.250 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0750 | -0,05% | 233.889 | 12:59:13 | 2.615 0,05% 10,0800 3.034 -0,05% 10,0700 | | GRF | -4,97% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 2.356.432 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.293.257.715 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 968.733 | 12:59:23 | 4.141 0,05% 21,6700 2.226 0,00% 21,6600 | | IBE | 21,27% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 20.982.757 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2000 | -0,07% | 277.481 | 12:59:24 | 1.023 0,00% 56,2000 310 -0,04% 56,1800 | | ITX | 1,46% | 1 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 15.594.432 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.155.842.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1400 | -3,16% | 345.640 | 12:59:23 | 19 0,07% 60,1800 213 0,00% 60,1400 | | IDR | 24,61% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 59,8400 -3,64% | 20.786.790 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.623.995.736 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0650 | -0,69% | 382.687 | 12:58:55 | 9.000 0,10% 5,0700 12.427 -0,10% 5,0600 | | COL | -1,66% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 1.938.310 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.104.058.340 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7980 | -1,54% | 1.862.749 | 12:59:22 | 3.898 0,02% 4,7990 3.386 -0,04% 4,7960 | | IAG | 1,95% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7690 -2,13% | 8.937.470 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.126.790.391 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 39.088 | 12:59:21 | 124 0,08% 60,0000 126 0,00% 59,9500 | | ROVI | -3,94% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 2.343.326 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6600 | -1,61% | 51.870 | 12:58:45 | 43 0,00% 36,6600 128 -0,05% 36,6400 | | LOG | 29,60% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,6400 -1,66% | 1.901.554 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.866.615.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | -1,41% | 213.786 | 12:59:24 | 891 0,05% 4,3400 65 0,00% 4,3380 | | MAP | 4,04% | 1 SOPOR. | 6 COMPRA | 4,4220 0,50% | 4,3380 -1,41% | 927.404 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2200 | -0,80% | 250.736 | 12:59:14 | 2.214 0,00% 11,2200 1.120 -0,09% 11,2100 | | MRL | -9,64% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2200 -0,80% | 2.813.258 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.956.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6900 | -0,23% | 131.846 | 12:59:15 | 3.255 0,03% 30,7000 1.293 -0,03% 30,6800 | | NTGY | 23,56% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 4.046.354 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.757.447.553 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0700 | -1,14% | 184.273 | 12:59:17 | 278 0,05% 19,0800 715 -0,05% 19,0600 | | PUIG | 31,60% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9000 -2,02% | 3.514.086 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.333.811.259 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7100 | -0,88% | 166.607 | 12:59:22 | 1.562 0,00% 14,7100 6.041 -0,07% 14,7000 | | REE | 2,23% | Sin Inciden. | -12 VENTA | 14,8400 0,00% | 14,7100 -0,88% | 2.450.789 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.959.286.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2900 | 3,64% | 574.571 | 12:59:21 | 2.163 0,03% 29,3000 1.761 0,00% 29,2900 | | REP | 94,47% | Sin Inciden. | NEUTRAL | 29,3200 3,75% | 28,4400 0,64% | 16.829.185 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.914.569.523 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9680 | 0,20% | 548.635 | 12:59:21 | 6.452 0,00% 3,9680 5.000 -0,05% 3,9660 | | SCYR | 4,13% | 3 SOPOR. | -10 VENTA | 4,0220 1,57% | 3,9680 0,20% | 2.176.984 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.197.335.603 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0200 | -0,25% | 438.435 | 12:59:00 | 212 0,00% 14,0200 189 -0,04% 14,0150 | | SLR | -22,75% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 13,9850 -0,50% | 6.146.859 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.859.587.059 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4220 | -1,58% | 2.160.352 | 12:59:21 | 5.229 0,03% 3,4230 10.375 -0,03% 3,4210 | | TEF | 1,88% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 7.392.725 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.403.292.838 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0860 | -1,22% | 2.450.303 | 12:59:17 | 19.018 0,13% 3,0900 15.523 0,00% 3,0860 | | UNI | 18,12% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 7.561.635 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.935.446.768 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
