Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,5
-0,52%
22.765.973
12:02:41
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,16%
4,40%
24,60%
68,65%
27,51%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.784
12:02:33
119
0,00%
148,3000
18
-0,07%
148,2000
ANA
36,43%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.933.967
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.015
12:02:28
1.039
0,00%
10,7900
1.388
-0,09%
10,7800
ACX
17,85%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.909.992
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,7500
-0,44%
36.868
12:02:39
664
0,09%
56,8000
427
0,00%
56,7500
ACS
18,26%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.092.259
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
20.015
12:02:36
410
0,00%
239,2000
78
-0,08%
239,0000
AENA
21,18%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
62.662
12:02:37
76
0,00%
74,2800
163
-0,05%
74,2400
AMS
9,73%
0,84%
9,37%
12,41%
43,62%
139,34%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.654.533
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3100
2,48%
109.069
12:02:30
809
0,00%
27,3100
1.332
-0,11%
27,2800
MTS
22,99%
3,29%
3,12%
18,97%
4,50%
-4,42%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.978.674
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8090
0,86%
3.445.333
12:02:31
15.495
0,04%
2,8100
11.779
-0,04%
2,8080
SAB
56,98%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.677.940
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9760
0,52%
3.479.589
12:02:41
70
0,01%
6,9770
3.566
-0,01%
6,9750
SAN
58,93%
-0,21%
4,99%
54,24%
192,46%
60,19%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.273.613
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1100
0,09%
232.147
12:02:41
719
0,00%
11,1100
204
-0,05%
11,1050
BKT
47,19%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.579.153
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2350
0,38%
822.922
12:02:36
6.187
0,04%
13,2400
3.707
-0,04%
13,2300
BBVA
45,54%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.891.373
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3900
-0,14%
989.079
12:02:40
3.977
0,03%
7,3920
961
-0,03%
7,3880
CABK
47,42%
-1,60%
1,68%
50,33%
186,02%
181,83%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.309.294
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,6500
-0,30%
88.232
12:02:39
821
0,00%
33,6500
259
-0,06%
33,6300
CLNX
10,29%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.969.007
33,7500
33,7400
-0,03%
706.475.375
23.772.896.369
Acciona Energia
19,8000
-0,50%
57.648
12:02:34
285
0,00%
19,8000
17
-0,05%
19,7900
ANE
11,24%
0,15%
19,11%
-3,89%
-42,44%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.141.430
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
122.567
12:02:25
1.271
0,04%
14,1050
1.524
-0,04%
14,0950
ENG
19,69%
-0,35%
5,97%
7,36%
-12,06%
18,91%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.728.195
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
105.318
12:02:33
1.818
0,04%
26,7400
1.011
-0,04%
26,7200
ELE
31,82%
-0,74%
4,54%
51,62%
64,58%
201,17%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.815.150
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9600
-0,22%
55.467
12:02:36
357
-0,02%
44,9500
127
-0,07%
44,9300
FER
11,39%
0,16%
3,77%
26,89%
89,84%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.493.796
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1600
-1,07%
79.700
12:02:36
1.281
0,09%
22,1800
851
0,00%
22,1600
FDR
-5,78%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.766.152
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3650
-1,43%
750.393
12:02:03
2.846
0,05%
10,3700
4.906
-0,05%
10,3600
GRF
13,30%
7,30%
27,49%
13,68%
-43,19%
-37,79%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.777.823
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0500
-0,62%
1.062.611
12:02:30
3.655
0,00%
16,0500
5.864
-0,06%
16,0400
IBE
22,74%
0,85%
3,65%
38,18%
78,06%
277,91%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.054.907
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,3800
-3,72%
1.775.891
12:02:19
533
0,06%
47,4100
191
0,00%
47,3800
ITX
-2,87%
0,36%
1,91%
6,99%
131,13%
106,10%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.141.716
49,2100
47,2500
-3,98%
3.116.652.000
147.666.971.760
Indra
34,7800
1,40%
298.818
12:02:33
250
0,00%
34,7800
606
-0,06%
34,7600
IDR
103,63%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.392.890
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3250
0,64%
535.530
12:02:30
6.662
0,00%
6,3250
7.286
-0,16%
6,3150
COL
22,22%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.387.227
6,2850
6,2950
0,16%
627.344.687
3.967.955.145
IAG
4,0490
0,10%
2.324.036
12:02:41
4.270
0,02%
4,0500
8.791
-0,05%
4,0470
IAG
11,57%
1,71%
15,54%
106,01%
188,77%
11,34%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.410.022
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,0000
-0,18%
34.582
12:02:32
597
0,09%
56,0500
2.264
-0,09%
55,9500
ROVI
-11,04%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.936.592
56,1000
56,2500
0,27%
51.235.762
2.869.202.672
Logista
28,3800
-0,42%
30.778
12:02:34
1.710
0,00%
28,3800
4.193
-0,07%
28,3600
LOG
2,50%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
873.480
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
293.099
12:02:31
3.809
0,00%
3,3420
14.189
-0,06%
3,3400
MAP
40,44%
-0,95%
2,73%
59,93%
142,93%
107,37%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
979.537
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
71.687
12:02:30
7.770
0,09%
10,9600
1.957
-0,09%
10,9400
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
784.973
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
32.903
12:02:27
1.849
0,00%
26,2200
771
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
862.717
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3100
0,06%
97.052
12:02:27
1.143
0,12%
17,3300
1.501
-0,06%
17,3000
PUIG
-2,94%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.679.970
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7700
-0,22%
132.165
12:02:27
3.548
0,06%
17,7800
1.425
0,00%
17,7700
REE
9,00%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.348.572
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
693.906
12:02:38
6.379
0,04%
12,2250
2.409
-0,04%
12,2150
REP
8,82%
0,66%
8,48%
-10,46%
-5,74%
30,92%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.479.531
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6060
0,78%
1.092.183
12:02:36
974
0,06%
3,6080
422
0,00%
3,6060
SCYR
16,25%
1,12%
8,55%
10,32%
55,38%
32,54%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.938.412
3,5780
3,5800
0,06%
796.857.798
2.873.469.220
Solaria Energia
8,7340
-0,59%
342.461
12:02:40
108
0,02%
8,7360
1
-0,05%
8,7300
SLR
11,76%
3,93%
36,25%
-23,51%
-59,52%
789,80%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.991.054
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6130
-0,62%
1.348.012
12:02:25
6.107
0,00%
4,6130
13.197
-0,07%
4,6100
TEF
17,17%
-1,37%
2,95%
14,22%
24,85%
-34,87%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
6.218.379
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9340
-0,36%
1.864.472
12:02:28
15.925
0,05%
1,9350
8.553
-0,05%
1,9330
UNI
58,90%
0,57%
7,27%
63,07%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.605.889
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
