Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.208,3
1,52%
163.116.485
5:50:26
0
-
0,0000
0
-
0,0000
INDI
13,91%
2,06%
-1,06%
19,26%
52,66%
15,60%
2 RESIS.
12 COMPRA
13.215,8
1,58%
13.099,0
0,68%
0
13.010,6
13.170,5
1,23%
0
0
Acciona
121,0000
1,77%
91.310
7:00:02
655
0,83%
122,0000
2.065
-2,07%
118,5000
ANA
11,32%
4,40%
-3,04%
16,35%
-29,36%
138,35%
1 RESIS.
12 COMPRA
121,8000
2,44%
119,4000
0,42%
11.048.510
118,9000
120,0000
0,93%
54.856.653
6.637.655.013
Acerinox
10,0500
3,24%
849.247
7:00:02
1.050
1,19%
10,1700
35.452
-1,49%
9,9000
ACX
9,77%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,1600
4,37%
9,8600
1,28%
8.534.932
9,7350
9,8900
1,59%
249.335.371
2.505.820.479
ACS
52,8000
1,93%
339.624
7:00:01
32
0,19%
52,9000
400
-1,52%
52,0000
ACS
10,02%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
52,8500
2,03%
52,0000
0,39%
17.932.147
51,8000
52,7500
1,83%
271.664.594
14.343.890.563
AENA
211,6000
-0,19%
160.633
7:00:01
28
0,09%
211,8000
10
-0,76%
210,0000
AENA
7,19%
-2,40%
-2,76%
25,70%
48,46%
191,70%
Sin Inciden.
-2 VENTA
214,6000
1,23%
210,2000
-0,85%
33.989.943
212,0000
214,4000
1,13%
150.000.000
31.740.000.000
Amadeus
69,2200
0,76%
653.380
7:00:02
63
2,14%
70,7000
200
-3,21%
67,0000
AMS
2,26%
0,93%
-6,71%
19,73%
21,68%
91,25%
Sin Inciden.
4 COMPRA
70,2400
2,24%
69,0000
0,44%
45.226.964
68,7000
70,0000
1,89%
450.499.205
31.183.554.970
ArcelorMittal
25,4300
5,17%
390.368
7:00:02
78
2,04%
25,9500
100
-0,04%
25,4200
MTS
13,68%
5,87%
-12,64%
10,02%
-11,03%
-0,46%
4 RESIS.
8 COMPRA
25,9500
7,32%
24,5600
1,57%
9.927.058
24,1800
24,6400
1,90%
852.809.772
21.686.952.502
Banco Sabadell
2,5880
3,35%
17.298.411
7:00:01
44.043
0,08%
2,5900
1.000
-1,12%
2,5590
SAB
44,63%
3,35%
-2,35%
86,07%
296,51%
77,04%
2 RESIS.
12 COMPRA
2,5890
3,39%
2,5270
0,92%
44.768.288
2,5040
2,5400
1,44%
5.387.690.082
13.943.341.932
Banco Santander
6,3200
4,41%
44.812.433
7:00:02
315
0,03%
6,3220
50.000
-0,63%
6,2800
SAN
41,56%
4,90%
-1,86%
38,87%
126,00%
42,28%
3 RESIS.
12 COMPRA
6,3370
4,69%
6,1600
1,77%
283.214.577
6,0530
6,1620
1,80%
15.152.492.322
95.763.751.475
Bankinter
10,0000
2,84%
4.385.402
7:00:02
1.500
0,50%
10,0500
100.000
-0,30%
9,9700
BKT
32,49%
0,42%
-2,95%
47,08%
119,11%
202,89%
2 RESIS.
12 COMPRA
10,0250
3,10%
9,7560
0,33%
43.854.020
9,7240
9,8500
1,30%
898.866.154
8.988.661.540
BBVA
12,3550
3,69%
9.683.029
7:00:02
595
0,12%
12,3700
900
-0,85%
12,2500
BBVA
35,87%
3,39%
-1,78%
24,20%
201,44%
128,38%
3 RESIS.
12 COMPRA
12,4050
4,11%
12,0550
1,17%
119.633.823
11,9150
12,0850
1,43%
5.763.285.465
71.205.391.920
Caixabank
6,8020
4,13%
10.983.598
7:00:02
500
-100,00%
0,0000
600
-0,76%
6,7500
CABK
29,91%
-0,67%
-7,33%
41,17%
162,57%
155,99%
3 RESIS.
10 COMPRA
6,8300
4,56%
6,6140
1,26%
74.710.434
6,5320
6,6360
1,59%
7.174.937.846
48.803.927.228
Cellnex Telecom
34,9600
-1,69%
1.309.103
7:00:01
500
1,83%
35,6000
1.500
-1,89%
34,3000
CLNX
14,59%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,8000
0,67%
34,8500
-2,00%
45.766.241
35,5600
35,6200
0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9500
0,19%
260.002
7:00:01
25
2,32%
16,3200
1.000
-0,31%
15,9000
ANE
-10,39%
-1,73%
-11,24%
-15,74%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,2900
2,32%
15,9200
0,00%
4.147.032
15,9200
16,2400
2,01%
324.761.830
5.179.951.189
Enagas
13,2300
-1,19%
1.517.753
7:00:02
250
0,45%
13,2900
1.000
-0,83%
13,1200
ENG
12,31%
-0,56%
2,08%
6,21%
-12,62%
1,78%
2 SOPOR.
10 COMPRA
13,4550
0,49%
13,1150
-2,05%
20.079.872
13,3900
13,4500
0,45%
261.990.074
3.466.128.679
Endesa
25,2700
-1,98%
1.553.722
7:00:02
1.200
0,91%
25,5000
300
-1,07%
25,0000
ELE
24,62%
-0,51%
7,62%
54,23%
55,90%
154,52%
1 SOPOR.
10 COMPRA
25,9600
0,70%
25,0400
-2,87%
39.262.555
25,7800
25,8700
0,35%
1.058.752.117
26.754.665.997
Ferrovial
40,5900
0,95%
805.658
7:00:01
1.500
0,52%
40,8000
1.423
-0,47%
40,4000
FER
-0,02%
1,48%
-1,67%
20,06%
71,82%
0,00%
1 RESIS.
8 COMPRA
41,0000
1,96%
40,3200
0,27%
32.701.658
40,2100
40,8600
1,62%
729.559.951
29.612.838.411
Fluidra
20,3000
1,96%
373.917
7:00:02
120
2,96%
20,9000
125
-0,99%
20,1000
FDR
-13,69%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,7200
4,07%
20,0400
0,65%
7.590.515
19,9100
20,2400
1,66%
192.129.070
3.900.220.121
Grifols A
8,3940
0,50%
1.547.792
7:00:02
1.544
1,86%
8,5500
120
-0,76%
8,3300
GRF
-8,24%
2,19%
-8,76%
-3,05%
-48,28%
-54,52%
Sin Inciden.
nEUTRAL
8,5440
2,30%
8,3820
0,36%
12.992.166
8,3520
8,5200
2,01%
426.129.798
3.576.933.524
Iberdrola
15,3600
-1,76%
14.116.098
7:00:02
700
0,26%
15,4000
26.716
-1,89%
15,0700
IBE
17,46%
-0,07%
6,56%
39,36%
68,32%
269,12%
1 SOPOR.
10 COMPRA
15,7450
0,70%
15,0750
-3,58%
216.823.265
15,6350
15,6950
0,38%
6.440.561.000
98.927.016.960
Inditex
48,4100
1,87%
2.422.313
7:00:01
200
0,35%
48,5800
50
-0,85%
48,0000
ITX
-2,48%
3,73%
3,60%
8,54%
160,44%
114,48%
3 RESIS.
4 COMPRA
48,5500
2,17%
47,7800
0,55%
117.264.172
47,5200
48,2000
1,43%
3.116.652.000
150.877.123.320
Indra
27,5000
-0,58%
1.031.125
7:00:02
3.265
0,29%
27,5800
300
-0,29%
27,4200
IDR
61,01%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
28,1400
1,74%
26,9800
-2,46%
28.355.938
27,6600
28,0400
1,37%
176.654.402
4.857.996.055
Inmob Colonial
5,6750
-0,35%
891.932
7:00:02
2.500
0,97%
5,7300
1.000
-0,97%
5,6200
COL
9,66%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7500
0,97%
5,6600
-0,61%
5.061.714
5,6950
5,7450
0,88%
627.344.687
3.560.181.099
IAG
3,0840
4,54%
14.223.863
7:00:02
1.910
1,13%
3,1190
913
-0,52%
3,0680
IAG
-15,02%
5,44%
-9,24%
52,51%
75,55%
-24,47%
3 RESIS.
4 COMPRA
3,1250
5,93%
3,0090
2,00%
43.866.393
2,9500
3,0200
2,37%
4.971.476.010
15.332.032.015
Labor Farmac Rovi
50,6500
2,12%
113.047
7:00:01
50
0,69%
51,0000
375
-1,48%
49,9000
ROVI
-19,54%
2,32%
-4,52%
-36,21%
-13,91%
262,39%
2 RESIS.
nEUTRAL
50,8500
2,52%
49,6600
0,12%
5.725.831
49,6000
50,1500
1,11%
51.235.762
2.595.091.345
Logista
29,7200
-0,20%
173.056
7:00:02
340
0,61%
29,9000
280
-0,40%
29,6000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,9600
0,60%
29,6400
-0,47%
5.143.224
29,7800
29,9400
0,54%
132.750.000
3.945.330.000
Mapfre
2,9200
-0,14%
2.353.232
7:00:01
15.000
1,03%
2,9500
527
-0,68%
2,9000
MAP
19,38%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9540
1,03%
2,8960
-0,96%
6.871.437
2,9240
2,9520
0,96%
3.079.553.273
8.992.295.557
Merlin Prop
9,7200
0,52%
1.138.206
7:00:01
1.060
1,85%
9,9000
931
-0,62%
9,6600
MRL
-4,33%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8450
1,81%
9,6550
-0,16%
11.063.362
9,6700
9,7750
1,09%
563.724.899
5.479.406.018
Naturgy
25,6400
0,16%
372.045
7:00:02
803
0,62%
25,8000
1.130
-0,94%
25,4000
NTGY
12,33%
1,42%
4,22%
13,17%
2,22%
103,33%
Sin Inciden.
12 COMPRA
25,7200
0,47%
25,3800
-0,86%
9.539.234
25,6000
25,6600
0,23%
969.613.801
24.860.897.858
Puig Brands
16,0000
3,83%
628.492
7:00:01
1.229
1,56%
16,2500
200
-0,94%
15,8500
PUIG
-10,29%
7,89%
-1,72%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2400
5,39%
15,5700
1,04%
10.055.872
15,4100
15,6100
1,30%
174.819.678
2.797.114.848
Red Electrica
19,0800
-1,19%
1.559.591
7:00:01
70
1,42%
19,3500
1.200
-1,36%
18,8200
REE
17,04%
-0,05%
6,47%
26,03%
22,57%
68,15%
Sin Inciden.
10 COMPRA
19,3000
-0,05%
18,7500
-2,90%
29.756.996
19,3100
19,3000
-0,05%
541.080.000
10.323.806.400
REPSOL
10,4600
1,31%
5.453.441
7:00:01
2.000
0,00%
10,4600
458
-0,57%
10,4000
REP
-6,85%
3,05%
-13,59%
-25,11%
-5,31%
4,80%
2 RESIS.
-4 VENTA
10,6650
3,29%
10,4000
0,73%
57.042.993
10,3250
10,5000
1,69%
1.157.396.053
12.106.362.714
Sacyr
3,1200
0,71%
1.609.111
7:00:02
11.899
1,60%
3,1700
968
-2,24%
3,0500
SCYR
0,58%
0,84%
-5,63%
-2,86%
39,70%
11,56%
1 RESIS.
2 COMPRA
3,1640
2,13%
3,1200
0,71%
5.020.426
3,0980
3,1400
1,36%
796.857.798
2.486.196.330
Solaria Energia
6,6080
-2,10%
821.281
7:00:02
1.000
0,33%
6,6300
2
-100,00%
0,0000
SLR
-15,44%
-0,60%
-10,10%
-33,02%
-68,82%
551,03%
Sin Inciden.
-10 VENTA
6,9020
2,25%
6,5800
-2,52%
5.427.025
6,7500
6,8000
0,74%
124.950.876
825.675.389
Telefonica
4,3550
-0,27%
10.252.577
7:00:02
11.454
0,32%
4,3690
1.000
-0,51%
4,3330
TEF
10,62%
2,01%
0,37%
13,08%
12,47%
-41,02%
Sin Inciden.
12 COMPRA
4,3950
0,64%
4,2830
-1,92%
44.649.973
4,3670
4,3800
0,30%
5.670.161.554
24.693.553.568
UNICAJA
1,6450
3,98%
9.227.447
7:00:02
12.343
0,67%
1,6560
10.000
-1,52%
1,6200
UNI
29,12%
-1,79%
-3,80%
49,27%
101,05%
0,00%
1 RESIS.
12 COMPRA
1,6590
4,87%
1,6110
1,83%
15.179.150
1,5820
1,6110
1,83%
2.571.434.468
4.230.009.700
