Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.458,2
27,00%
0
14:57:15
0
-
0,0000
0
-
0,0000
INDI
67,82%
30,92%
30,84%
70,54%
137,26%
99,65%
4 RESIS.
12 COMPRA
19.473,3
27,10%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
19.202
14:57:12
132
0,00%
278,2000
79
-0,14%
277,8000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.341.996
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4400
42,70%
261.838
14:57:19
72
0,00%
15,4400
272
-0,06%
15,4300
ACX
73,47%
43,66%
45,28%
80,77%
101,24%
170,01%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
4.042.779
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
127,3000
84,36%
73.019
14:57:03
440
0,08%
127,4000
277
-0,08%
127,2000
ACS
172,46%
95,99%
98,59%
225,46%
530,03%
677,02%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.295.319
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,2200
10,47%
259.156
14:57:04
3.766
0,00%
27,2200
1.016
-0,07%
27,2000
AENA
37,89%
11,27%
9,08%
43,32%
123,17%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
7.054.226
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3400
-24,72%
209.003
14:57:18
202
0,00%
51,3400
157
-0,04%
51,3200
AMS
-24,16%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3400
-24,72%
10.730.214
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
53,0800
79,02%
114.973
14:57:07
243
0,00%
53,0800
1.383
-0,08%
53,0400
MTS
139,04%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,1200
79,16%
29,3900
-0,88%
6.102.767
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,1010
-7,65%
4.461.192
14:57:19
1.706
0,03%
3,1020
2.922
0,00%
3,1010
SAB
73,30%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
13.834.156
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9680
40,12%
8.149.702
14:57:20
16.867
0,02%
11,9700
715
0,00%
11,9680
SAN
172,66%
47,81%
49,17%
187,47%
412,34%
255,19%
4 RESIS.
12 COMPRA
11,9720
40,17%
8,3780
-1,91%
97.535.634
8,5410
8,5320
-0,11%
14.885.325.372
178.147.574.052
Bankinter
14,6000
12,22%
338.295
14:57:20
893
0,00%
14,6000
2.619
-0,07%
14,5900
BKT
96,09%
16,34%
13,57%
93,67%
209,26%
364,76%
4 RESIS.
12 COMPRA
14,6000
12,22%
12,9500
-0,46%
4.939.107
13,0100
13,0050
-0,04%
898.866.154
13.123.445.848
BBVA
21,7500
34,18%
2.777.411
14:57:20
6.995
0,05%
21,7600
1.207
0,00%
21,7500
BBVA
139,18%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
60.408.689
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3600
41,00%
880.801
14:57:20
1.893
0,00%
12,3600
4.189
-0,04%
12,3550
CABK
146,56%
43,83%
41,91%
141,50%
341,12%
468,28%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
10.886.700
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,2300
-13,29%
685.766
14:57:13
1.406
0,00%
26,2300
289
-0,04%
26,2200
CLNX
-14,03%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2300
-13,29%
17.987.642
30,2500
30,3000
0,17%
706.475.375
18.530.849.086
Acciona Energia
23,4600
3,81%
67.249
14:56:44
2.770
0,09%
23,4800
138
-0,09%
23,4400
ANE
34,82%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.577.662
22,6000
22,7800
0,80%
324.761.830
7.618.912.532
Enagas
17,0300
29,21%
707.040
14:57:17
2.595
0,00%
17,0300
674
-0,06%
17,0200
ENG
50,90%
28,99%
30,32%
33,12%
29,54%
45,70%
5 RESIS.
12 COMPRA
17,0400
29,29%
13,1800
0,00%
12.040.891
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,9100
50,89%
82.533
14:57:19
175
0,00%
39,9100
158
-0,03%
39,9000
ELE
102,92%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,9300
50,96%
26,4200
-0,11%
3.293.892
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,3200
23,58%
231.701
14:57:17
733
0,03%
60,3400
1.455
-0,03%
60,3000
FER
49,44%
28,28%
32,45%
64,15%
142,98%
0,00%
4 RESIS.
12 COMPRA
60,3600
23,66%
48,6500
-0,33%
13.976.204
48,8100
48,7800
-0,06%
733.755.372
44.260.124.039
Fluidra
19,9600
-19,97%
378.492
14:57:14
551
0,05%
19,9700
737
-0,05%
19,9500
FDR
-13,94%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
7.554.700
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9880
-26,48%
659.973
14:57:18
132
-0,07%
8,9820
255
-0,09%
8,9800
GRF
-0,60%
-26,96%
-27,52%
-9,29%
-27,11%
-47,50%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9880
-26,48%
5.931.837
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9400
39,97%
4.076.307
14:57:20
14.548
0,05%
21,9500
1.893
0,00%
21,9400
IBE
72,04%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
89.434.176
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,2800
18,52%
356.885
14:57:19
206
0,00%
55,2800
879
-0,04%
55,2600
ITX
13,32%
31,16%
30,54%
14,35%
174,28%
151,41%
3 SOPOR.
12 COMPRA
55,3000
18,57%
45,7400
-1,93%
19.728.603
46,6400
46,5900
-0,11%
3.116.652.000
172.288.522.560
Indra
47,8900
45,21%
616.772
14:57:20
83
0,04%
47,9100
66
-0,02%
47,8800
IDR
182,30%
45,41%
37,46%
188,07%
508,91%
427,69%
3 RESIS.
12 COMPRA
47,8900
45,21%
33,0800
0,30%
29.537.211
32,9800
33,1800
0,61%
176.654.402
8.459.979.312
Inmob Colonial
5,6700
0,35%
645.027
14:57:17
5.912
0,09%
5,6750
9.408
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.657.303
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5460
25,36%
1.992.003
14:57:18
657
0,00%
5,5460
1.228
-0,04%
5,5440
IAG
55,22%
22,80%
24,04%
143,03%
337,49%
39,14%
4 RESIS.
12 COMPRA
5,5460
25,36%
4,3850
-0,88%
11.047.649
4,4240
4,4400
0,36%
4.971.476.010
27.571.805.951
Labor Farmac Rovi
58,0500
-3,49%
47.359
14:57:17
888
0,00%
58,0500
1.347
-0,09%
58,0000
ROVI
-6,21%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,0500
-3,49%
2.749.190
60,1500
60,3000
0,25%
51.235.762
2.974.235.984
Logista
33,8400
17,01%
49.047
14:56:46
681
0,06%
33,8600
158
0,00%
33,8400
LOG
22,22%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.659.750
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3120
10,85%
644.900
14:57:02
2.297
0,00%
4,3120
1.613
-0,05%
4,3100
MAP
81,21%
14,11%
13,75%
100,95%
208,14%
229,68%
1 RESIS.
12 COMPRA
4,3120
10,85%
3,8900
0,00%
2.780.809
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,3800
18,22%
109.900
14:57:18
2.855
0,07%
15,3900
1.904
-0,07%
15,3700
MRL
54,69%
22,78%
18,24%
40,06%
86,39%
100,32%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.690.262
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4400
4,41%
307.146
14:57:07
4.206
0,00%
27,4400
759
-0,07%
27,4200
NTGY
22,90%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
8.428.086
26,2800
26,3000
0,08%
969.613.801
26.606.202.699
Puig Brands
16,1000
11,03%
125.717
14:56:59
326
0,00%
16,1000
1.255
-0,12%
16,0800
PUIG
-9,73%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.024.044
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9200
-9,19%
832.505
14:57:15
3.624
0,00%
14,9200
931
-0,07%
14,9100
REE
-5,37%
-10,61%
-7,85%
-9,86%
-3,56%
42,52%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.420.975
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8000
50,24%
1.001.395
14:57:19
1.041
0,05%
21,8100
1.521
0,00%
21,8000
REP
102,00%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8200
50,38%
14,3150
-1,34%
21.830.411
14,5100
14,4100
-0,69%
1.157.396.053
25.231.233.955
Sacyr
4,6600
27,39%
494.098
14:56:57
3.668
0,04%
4,6620
319
-0,04%
4,6580
SCYR
52,20%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6620
27,45%
3,6600
0,05%
2.302.497
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,1500
74,72%
536.423
14:57:17
115
0,00%
21,1500
365
-0,09%
21,1300
SLR
170,63%
63,28%
76,65%
79,74%
0,96%
2.722,82%
6 RESIS.
12 COMPRA
21,1700
74,89%
11,8350
-2,23%
11.345.346
12,1050
12,1700
0,54%
124.950.876
2.642.711.027
Telefonica
3,5410
-22,60%
5.143.819
14:57:18
1.799
0,03%
3,5420
5.686
0,00%
3,5410
TEF
-7,11%
-22,33%
-24,60%
-10,18%
11,96%
-42,81%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
18.214.263
4,5750
4,5710
-0,09%
5.670.161.554
20.078.042.063
UNICAJA
3,0900
28,64%
887.115
14:56:45
14.107
0,06%
3,0920
19.750
-0,06%
3,0880
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.741.185
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
