Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,0
-1,53%
60.079.146
13:27:05
0
-
0,0000
0
-
0,0000
INDI
19,65%
-2,18%
1,75%
23,56%
65,59%
25,96%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
141.504
13:27:06
36
0,21%
145,2000
79
0,07%
145,0000
ANA
33,30%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.503.930
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4700
-0,38%
238.916
13:26:07
5.064
0,10%
10,4800
1.348
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.501.451
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
51.380
13:27:03
641
0,09%
56,1000
739
0,00%
56,0500
ACS
16,80%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.879.849
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
51.210
13:27:04
158
0,00%
231,0000
225
-0,09%
230,8000
AENA
17,02%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.829.510
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5800
-1,70%
120.059
13:27:03
342
-0,03%
70,5600
52
-0,09%
70,5200
AMS
4,27%
-5,02%
1,35%
7,15%
36,78%
122,79%
4 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.473.764
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8300
-2,38%
127.453
13:26:58
1.350
0,04%
25,8400
444
-0,04%
25,8200
MTS
16,32%
-3,58%
-6,69%
16,63%
-0,94%
-5,65%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.292.111
26,4600
26,0000
-1,74%
852.809.772
22.028.076.411
Banco Sabadell
2,7790
-2,11%
8.312.844
13:27:05
14.080
0,07%
2,7810
7.039
0,00%
2,7790
SAB
55,30%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.101.393
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8380
-2,30%
9.490.866
13:27:06
3.017
0,03%
6,8400
1.325
0,00%
6,8380
SAN
55,78%
-2,77%
1,32%
55,00%
186,97%
59,30%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.898.542
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
10,9850
-1,35%
336.102
13:27:04
4.202
0,00%
10,9850
2.742
-0,09%
10,9750
BKT
45,54%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.692.080
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8900
-2,46%
3.058.283
13:27:06
3.184
0,04%
12,8950
2.155
0,00%
12,8900
BBVA
41,75%
-2,08%
-0,92%
48,23%
266,22%
148,02%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.421.268
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2760
-1,89%
1.358.569
13:27:04
5.172
0,05%
7,2800
1.931
0,00%
7,2760
CABK
45,15%
-4,18%
-1,03%
53,36%
182,15%
182,12%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.884.948
7,4160
7,3000
-1,56%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,2900
0,73%
176.487
13:27:03
564
-0,03%
33,2800
194
-0,09%
33,2600
CLNX
9,11%
-2,38%
2,68%
0,67%
-18,20%
139,63%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.875.252
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,6500
-1,50%
262.483
13:27:06
794
0,05%
19,6600
1.208
-0,10%
19,6300
ANE
10,39%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.157.791
19,9500
19,6700
-1,40%
324.761.830
6.381.569.960
Enagas
14,1750
-0,84%
211.613
13:27:01
1.148
-0,07%
14,1650
2.101
-0,14%
14,1550
ENG
20,33%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.999.614
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0800
-0,22%
174.215
13:27:05
813
-0,07%
27,0600
1.757
-0,15%
27,0400
ELE
33,55%
-0,22%
6,91%
54,87%
66,61%
203,35%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.717.742
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3400
-0,83%
74.119
13:27:06
644
0,00%
44,3400
238
-0,05%
44,3200
FER
9,85%
-1,03%
3,04%
23,66%
87,47%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.286.436
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4200
-2,37%
115.256
13:27:05
1.437
0,09%
21,4400
654
-0,09%
21,4000
FDR
-8,93%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.468.784
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1650
-3,51%
1.664.356
13:27:01
2.417
0,05%
10,1700
1.337
-0,05%
10,1600
GRF
11,12%
-0,63%
21,84%
9,33%
-43,96%
-37,95%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.918.179
10,5350
10,2050
-3,13%
426.129.798
4.331.609.397
Iberdrola
16,2200
-0,37%
1.750.336
13:27:05
1.448
0,03%
16,2250
708
0,00%
16,2200
IBE
24,04%
1,50%
6,54%
39,12%
79,78%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.390.450
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,1900
-2,27%
924.544
13:27:03
298
0,00%
45,1900
723
-0,04%
45,1700
ITX
-7,36%
-4,69%
-4,73%
0,64%
121,03%
100,11%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.780.143
46,2400
45,6500
-1,28%
3.116.652.000
140.841.503.880
Indra
35,7200
0,06%
299.892
13:26:58
461
0,06%
35,7400
2.220
-0,06%
35,7000
IDR
109,13%
-1,38%
20,72%
73,64%
250,85%
321,10%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.712.142
35,7000
35,4600
-0,67%
176.654.402
6.310.095.239
Inmob Colonial
6,1550
-0,89%
464.542
13:27:01
2.873
0,00%
6,1550
7.100
-0,08%
6,1500
COL
18,94%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.859.256
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6820
-4,71%
17.133.295
13:27:06
3.910
0,03%
3,6830
16.351
-0,03%
3,6810
IAG
1,46%
-6,33%
-0,49%
86,05%
162,61%
1,54%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
63.084.792
3,8640
3,6970
-4,32%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:27:06
69
-0,18%
56,2000
518
-0,27%
56,1500
ROVI
-10,56%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1200
-0,64%
91.592
13:27:04
2.194
0,07%
28,1400
1.912
-0,07%
28,1000
LOG
1,56%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.575.567
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2820
-1,26%
832.660
13:27:01
3.772
-0,06%
3,2800
338
-0,12%
3,2780
MAP
37,92%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.732.790
3,3240
3,3000
-0,72%
3.079.553.273
10.107.093.842
Merlin Prop
10,7300
-0,46%
171.733
13:26:01
4.066
0,09%
10,7400
1.774
-0,09%
10,7200
MRL
7,92%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.842.695
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,2800
-0,53%
52.536
13:27:06
1.035
0,08%
26,3000
395
0,00%
26,2800
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.380.646
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,8300
-0,59%
112.937
13:27:04
995
0,06%
16,8400
489
-0,06%
16,8200
PUIG
-5,63%
-1,63%
-0,94%
-38,88%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.900.730
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7700
-0,62%
171.820
13:26:50
1.730
0,06%
17,7800
1.848
-0,06%
17,7600
REE
9,00%
-1,17%
1,14%
10,81%
13,27%
65,20%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.053.241
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5100
1,54%
3.349.480
13:27:06
1.665
0,00%
12,5100
4.254
-0,04%
12,5050
REP
11,41%
4,51%
7,57%
-5,91%
-3,54%
35,12%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.901.995
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5240
-1,07%
1.301.481
13:27:02
3.185
-0,06%
3,5220
1.800
-0,17%
3,5180
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.586.419
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9020
0,52%
724.040
13:27:04
850
0,11%
8,9120
460
0,00%
8,9020
SLR
13,91%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.445.404
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5930
-0,33%
3.950.763
13:27:04
5.577
0,02%
4,5940
4.043
-0,04%
4,5910
TEF
16,66%
-2,25%
4,12%
16,63%
24,61%
-35,80%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.145.854
4,6080
4,5920
-0,35%
5.670.161.554
26.043.052.018
UNICAJA
1,8890
-2,12%
2.735.798
13:27:05
12.680
0,11%
1,8910
13.777
0,00%
1,8890
UNI
55,20%
-1,92%
3,44%
61,81%
160,74%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.167.922
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
