Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.784,5
0,73%
0
16:44:45
0
-
0,0000
0
-
0,0000
INDI
2,75%
-1,70%
-1,26%
29,25%
92,73%
104,06%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,0000
0,70%
15.266
16:44:25
184
0,08%
260,2000
131
-0,08%
259,8000
ANA
39,86%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.969.160
258,2000
258,4000
0,08%
54.856.653
14.262.729.780
Acerinox
14,6700
0,69%
228.594
16:43:57
1.818
0,07%
14,6800
1.985
-0,07%
14,6600
ACX
18,72%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.353.474
14,5700
14,6000
0,21%
249.335.371
3.657.749.893
ACS
136,4000
3,02%
182.340
16:44:29
388
0,00%
136,4000
929
-0,15%
136,2000
ACS
61,54%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.871.176
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,4200
1,30%
325.697
16:44:46
2.926
0,09%
23,4400
1.338
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.627.824
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2600
0,67%
143.813
16:44:39
494
0,04%
51,2800
621
-0,04%
51,2400
AMS
-17,74%
2,27%
4,22%
-27,39%
-18,28%
45,41%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.371.854
50,9200
50,7800
-0,27%
450.499.205
23.092.589.248
ArcelorMittal
54,7000
-0,33%
143.914
16:44:38
142
0,04%
54,7200
606
-0,04%
54,6800
MTS
40,39%
1,91%
5,57%
96,87%
135,77%
370,34%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.872.096
54,8800
54,9800
0,18%
775.000.000
42.392.500.000
Banco Sabadell
3,3200
0,88%
7.564.146
16:44:42
1.904
0,03%
3,3210
14.336
0,00%
3,3200
SAB
-1,34%
0,06%
2,02%
28,57%
336,00%
233,50%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
25.112.965
3,2910
3,3190
0,85%
5.023.677.732
16.678.610.070
Banco Santander
10,1920
-0,84%
7.900.041
16:44:46
7.695
0,02%
10,1940
9.321
-0,02%
10,1900
SAN
2,43%
-3,59%
-0,18%
54,29%
261,56%
272,41%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
80.517.218
10,2780
10,3260
0,47%
14.689.319.502
149.713.544.364
Bankinter
13,8050
1,62%
314.252
16:44:45
3.017
0,04%
13,8100
2.684
-0,04%
13,8000
BKT
-1,33%
-1,91%
-5,24%
29,97%
226,03%
353,07%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.338.249
13,5850
13,6800
0,70%
898.866.154
12.408.847.256
BBVA
18,9750
1,77%
3.558.421
16:44:48
4.361
0,03%
18,9800
718
0,00%
18,9750
BBVA
-2,26%
0,58%
-3,63%
50,95%
243,42%
494,21%
1 RESIS.
8 COMPRA
19,0050
1,93%
18,7450
0,54%
67.521.038
18,6450
18,7500
0,56%
5.634.005.398
106.905.252.427
Caixabank
10,9450
1,96%
2.062.812
16:44:39
5.822
0,05%
10,9500
10.984
-0,05%
10,9400
CABK
8,25%
0,23%
3,10%
54,15%
293,55%
658,88%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.577.477
10,7350
10,7400
0,05%
7.024.520.689
76.883.378.941
Cellnex Telecom
28,5000
1,39%
403.441
16:44:36
1.354
0,04%
28,5100
1.537
-0,04%
28,4900
CLNX
5,34%
0,70%
-3,41%
-10,98%
-23,45%
125,75%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.498.069
28,1100
28,3600
0,89%
682.410.971
19.448.712.674
Acciona Energia
23,8600
-0,25%
85.425
16:44:28
932
0,08%
23,8800
1.316
-0,08%
23,8400
ANE
6,52%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.038.241
23,9200
23,9200
0,00%
324.761.830
7.748.817.264
Enagas
16,6400
0,18%
233.994
16:44:25
4.952
0,06%
16,6500
155
0,00%
16,6400
ENG
26,54%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6400
0,18%
3.893.660
16,6100
16,7000
0,54%
261.990.074
4.359.514.831
Endesa
36,8100
0,25%
112.971
16:44:47
1.039
0,03%
36,8200
1.316
-0,03%
36,8000
ELE
22,10%
-2,85%
-3,26%
52,97%
124,25%
281,01%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.158.463
36,7200
36,8400
0,33%
1.041.744.551
38.346.616.922
Ferrovial
58,5200
1,25%
146.183
16:44:48
885
0,03%
58,5400
1.113
-0,03%
58,5000
FER
5,75%
-3,59%
-2,92%
36,80%
110,53%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.554.629
57,8000
57,8800
0,14%
729.555.372
42.693.580.369
Fluidra
18,5300
-0,38%
293.437
16:44:47
1.369
0,11%
18,5500
178
0,00%
18,5300
FDR
-19,99%
-7,95%
-11,39%
-12,91%
20,42%
506,46%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.437.388
18,6000
18,6500
0,27%
192.129.070
3.560.151.667
Grifols A
9,1480
3,95%
2.404.063
16:44:48
997
0,04%
9,1520
1.452
-0,02%
9,1460
GRF
-14,50%
1,21%
2,48%
4,00%
-16,37%
-44,56%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
21.992.368
8,8000
8,8500
0,57%
426.129.798
3.898.235.392
Iberdrola
19,5450
-0,13%
1.287.390
16:44:47
1.465
0,03%
19,5500
538
0,00%
19,5450
IBE
7,29%
-1,16%
-2,50%
33,58%
87,24%
360,75%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
25.162.038
19,5700
19,6900
0,61%
6.757.845.603
132.082.092.311
Inditex
49,2500
0,41%
518.964
16:44:48
1.238
0,00%
49,2500
1.380
-0,02%
49,2400
ITX
-11,08%
-5,99%
-5,24%
5,34%
73,29%
129,98%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
25.558.977
49,0500
49,6200
1,16%
3.116.652.000
153.495.111.000
Indra
50,7800
1,76%
601.981
16:44:47
408
0,12%
50,8400
620
0,00%
50,7800
IDR
4,61%
-5,25%
1,23%
73,13%
347,77%
443,95%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
30.568.595
49,9000
49,7000
-0,40%
176.654.402
8.970.510.534
Inmob Colonial
5,3500
1,61%
464.652
16:44:43
3.115
0,09%
5,3550
2.458
0,00%
5,3500
COL
-2,10%
-3,60%
-0,09%
-2,54%
12,30%
-1,04%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.485.888
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4720
-0,95%
3.662.361
16:44:48
1.002
0,02%
4,4730
8.817
-0,02%
4,4710
IAG
-5,83%
-1,04%
1,57%
19,98%
162,30%
38,61%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.378.078
4,5150
4,5610
1,02%
4.611.669.527
20.623.386.125
Labor Farmac Rovi
59,4000
-0,75%
66.682
16:44:47
417
0,08%
59,4500
467
-0,08%
59,3500
ROVI
-6,46%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.960.911
59,8500
59,9000
0,08%
51.235.762
3.043.404.263
Logista
31,9200
0,44%
72.179
16:44:48
1.122
0,00%
31,9200
1.046
-0,13%
31,8800
LOG
11,03%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.303.954
31,7800
31,8600
0,25%
132.750.000
4.237.380.000
Mapfre
4,2240
0,24%
652.793
16:44:47
615
0,00%
4,2240
7.502
-0,05%
4,2220
MAP
-1,35%
0,57%
2,27%
35,53%
173,48%
271,46%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.757.398
4,2140
4,2440
0,71%
3.079.553.273
13.008.033.025
Merlin Prop
14,9200
1,84%
738.406
16:44:39
1.308
0,07%
14,9300
2.088
-0,07%
14,9100
MRL
20,03%
-1,72%
-0,47%
45,79%
118,29%
114,31%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.017.018
14,6500
14,8200
1,16%
620.000.000
9.250.400.000
Naturgy
27,4400
0,22%
290.809
16:44:38
1.610
0,07%
27,4600
692
0,00%
27,4400
NTGY
8,27%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.979.799
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2300
-0,81%
198.627
16:44:04
361
0,00%
17,2300
179
-0,06%
17,2200
PUIG
15,87%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.422.343
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5200
0,48%
436.897
16:44:38
1.473
0,00%
14,5200
4.714
-0,07%
14,5100
REE
-3,01%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.343.744
14,4500
14,5300
0,55%
541.080.000
7.856.481.600
REPSOL
22,4400
-0,27%
673.748
16:44:39
1.171
0,00%
22,4400
2.668
-0,04%
22,4300
REP
45,31%
2,06%
3,09%
103,06%
107,49%
262,99%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
15.118.905
22,5000
22,3700
-0,58%
1.105.374.336
24.804.600.100
Sacyr
4,6720
0,30%
370.384
16:44:48
5.935
0,09%
4,6760
9.730
-0,04%
4,6700
SCYR
22,34%
-4,06%
1,43%
39,98%
81,32%
305,09%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.730.434
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,0800
0,33%
288.399
16:44:36
46
0,08%
24,1000
494
0,00%
24,0800
SLR
32,67%
0,50%
6,34%
259,31%
66,16%
3.645,74%
Sin Inciden.
8 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.944.648
24,0000
24,0000
0,00%
132.638.164
3.193.926.989
Telefonica
4,0650
6,50%
24.716.884
16:44:42
1.488
0,02%
4,0660
1.671
-0,02%
4,0640
TEF
16,38%
4,50%
8,00%
-0,17%
31,99%
-19,42%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
100.474.133
3,8170
3,9500
3,48%
5.670.161.554
23.049.206.717
UNICAJA
2,7580
1,32%
1.956.836
16:44:29
45.297
0,07%
2,7600
28.892
-0,07%
2,7560
UNI
3,13%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,32%
2,7260
0,15%
5.396.954
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
MODO PRO
