Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.895,5
0,55%
0
10:13:35
0
-
0,0000
0
-
0,0000
INDI
-2,38%
1,39%
-7,70%
26,25%
90,28%
92,80%
Sin Inciden.
-6 VENTA
16.898,2
0,57%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,4000
0,94%
5.273
10:13:21
1.068
0,28%
216,0000
59
0,09%
215,6000
ANA
15,87%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
215,6000
1,03%
210,0000
-1,59%
1.135.804
213,4000
211,4000
-0,94%
54.856.653
11.816.123.056
Acerinox
12,0800
-1,55%
98.732
10:13:07
593
0,08%
12,0900
1.704
-0,08%
12,0700
ACX
-2,24%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.192.683
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,0000
0,49%
29.651
10:13:05
463
0,10%
103,1000
595
-0,10%
102,9000
ACS
21,99%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.054.053
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,7200
0,35%
66.861
10:13:36
527
0,04%
25,7300
288
0,00%
25,7200
AENA
7,98%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.719.665
25,6300
25,6000
-0,12%
1.500.000.000
38.580.000.000
Amadeus
48,8500
0,51%
140.448
10:13:33
167
-0,04%
48,8300
394
-0,06%
48,8200
AMS
-21,61%
-0,65%
-7,34%
-33,58%
-12,45%
47,94%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.860.885
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
43,4800
-0,09%
35.448
10:13:31
59
0,05%
43,5000
75
0,00%
43,4800
MTS
11,59%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.541.279
43,5200
43,0000
-1,19%
775.000.000
33.697.000.000
Banco Sabadell
3,0370
0,46%
1.214.910
10:13:35
1.438
0,00%
3,0370
2.098
-0,03%
3,0360
SAB
-9,75%
2,29%
-5,14%
19,91%
278,11%
189,23%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.689.682
3,0230
3,0030
-0,66%
5.023.677.732
15.256.909.272
Banco Santander
9,4040
0,02%
3.797.916
10:13:35
2.130
0,03%
9,4070
2.120
0,00%
9,4040
SAN
-6,61%
2,26%
-12,38%
50,97%
221,84%
250,65%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
35.715.602
9,4020
9,3210
-0,86%
14.689.319.502
138.138.360.597
Bankinter
13,3850
0,45%
88.726
10:13:36
1.640
0,04%
13,3900
1.364
-0,04%
13,3800
BKT
-5,44%
2,79%
-5,15%
33,74%
221,89%
335,97%
Sin Inciden.
2 COMPRA
13,3850
0,45%
13,2550
-0,53%
1.187.598
13,3250
13,2850
-0,30%
898.866.154
12.031.323.471
BBVA
17,9850
0,42%
1.049.007
10:13:36
1.284
0,00%
17,9850
1.498
-0,03%
17,9800
BBVA
-10,30%
0,73%
-8,58%
45,35%
250,03%
413,41%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
18.866.391
17,9100
17,8450
-0,36%
5.708.968.700
102.675.802.070
Caixabank
10,1050
0,55%
559.656
10:13:36
3.331
0,00%
10,1050
3.559
-0,05%
10,1000
CABK
-3,26%
2,40%
-3,18%
47,34%
266,96%
520,09%
Sin Inciden.
4 COMPRA
10,1050
0,55%
10,0000
-0,50%
5.655.324
10,0500
10,0000
-0,50%
7.024.520.689
70.982.781.562
Cellnex Telecom
26,4300
-0,23%
111.156
10:12:54
1.130
0,04%
26,4400
770
-0,04%
26,4200
CLNX
-2,31%
2,80%
-17,64%
-17,75%
-21,96%
112,25%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.937.853
26,4900
26,3800
-0,42%
682.410.971
18.036.121.964
Acciona Energia
20,8400
2,16%
15.955
10:13:06
104
0,19%
20,8800
603
0,00%
20,8400
ANE
-6,96%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8400
2,16%
20,5200
0,59%
332.502
20,4000
20,6000
0,98%
324.761.830
6.768.036.537
Enagas
17,2300
0,53%
1.170.367
10:13:36
1.792
0,03%
17,2350
1.824
-0,03%
17,2250
ENG
31,03%
17,34%
12,48%
41,40%
32,88%
41,39%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
20.165.423
17,1400
17,0800
-0,35%
261.990.074
4.514.088.975
Endesa
35,4500
1,58%
86.946
10:13:36
1.205
0,08%
35,4800
684
0,03%
35,4600
ELE
17,59%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,4600
1,60%
34,9800
0,23%
3.082.236
34,9000
34,9800
0,23%
1.058.752.117
37.532.762.548
Ferrovial
54,9600
0,55%
36.206
10:13:33
1.508
0,04%
54,9800
677
-0,04%
54,9400
FER
-0,69%
2,84%
-12,98%
32,95%
118,60%
0,00%
Sin Inciden.
-4 VENTA
54,9600
0,55%
54,3200
-0,62%
1.989.882
54,6600
54,5400
-0,22%
729.555.372
40.096.363.245
Fluidra
19,9300
-0,55%
23.751
10:13:27
1.347
0,15%
19,9600
163
0,05%
19,9400
FDR
-13,95%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
473.357
20,0400
19,9400
-0,50%
192.129.070
3.829.132.365
Grifols A
8,6260
-1,17%
536.405
10:13:26
1.656
0,07%
8,6320
1.714
-0,02%
8,6240
GRF
-19,38%
-1,23%
-18,63%
1,17%
-3,21%
-51,27%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.627.030
8,7280
8,7300
0,02%
426.129.798
3.675.795.638
Iberdrola
19,4400
1,65%
324.614
10:13:32
705
0,00%
19,4400
599
-0,03%
19,4350
IBE
6,71%
1,62%
-2,82%
37,57%
98,17%
373,04%
1 RESIS.
10 COMPRA
19,4400
1,65%
19,1600
0,18%
6.310.496
19,1250
19,1700
0,24%
6.757.845.603
131.372.518.522
Inditex
49,8400
0,69%
112.140
10:13:36
732
0,06%
49,8700
606
0,02%
49,8500
ITX
-11,54%
-1,42%
-12,28%
10,80%
86,22%
122,16%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.589.058
49,5000
49,4700
-0,06%
3.116.652.000
155.333.935.680
Indra
43,9800
-2,27%
522.659
10:13:31
230
0,00%
43,9800
956
-0,09%
43,9400
IDR
-9,39%
-11,82%
-29,53%
65,76%
280,03%
351,30%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
22.986.543
45,0000
44,5000
-1,11%
176.654.402
7.769.260.600
Inmob Colonial
4,9740
1,22%
236.993
10:13:21
2.878
0,04%
4,9760
2.103
0,00%
4,9740
COL
-8,98%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.178.803
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0460
-1,61%
1.799.657
10:13:34
1.467
0,00%
4,0460
2.023
-0,05%
4,0440
IAG
-14,80%
1,55%
-16,08%
19,19%
169,23%
17,63%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.281.412
4,1120
4,0610
-1,24%
4.727.201.147
19.126.255.841
Labor Farmac Rovi
79,1000
0,25%
8.266
10:13:04
132
0,13%
79,2000
148
0,00%
79,1000
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
653.841
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7000
-0,19%
37.266
10:13:35
831
0,00%
31,7000
545
-0,13%
31,6600
LOG
10,26%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.181.332
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7380
0,11%
149.237
10:13:19
116
0,05%
3,7400
7.552
0,00%
3,7380
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
557.848
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9800
0,36%
170.067
10:13:22
3.183
-0,07%
13,9700
2.528
-0,21%
13,9500
MRL
12,47%
2,50%
-7,06%
44,36%
104,19%
84,33%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.377.537
13,9300
13,9100
-0,14%
620.000.000
8.667.600.000
Naturgy
26,0600
1,64%
166.308
10:13:35
3.272
0,08%
26,0800
176
0,00%
26,0600
NTGY
0,54%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.333.986
25,6400
25,7400
0,39%
969.613.801
25.268.135.654
Puig Brands
17,1600
0,35%
60.951
10:13:17
1.656
0,06%
17,1700
1.400
-0,12%
17,1400
PUIG
15,40%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.045.919
17,1000
17,1100
0,06%
174.819.678
2.999.905.674
Red Electrica
14,3700
1,13%
90.495
10:13:21
4.911
0,07%
14,3800
2.784
-0,07%
14,3600
REE
-4,02%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.300.413
14,2100
14,2500
0,28%
541.080.000
7.775.319.600
REPSOL
24,4100
1,41%
644.066
10:13:36
621
0,00%
24,4100
1.343
-0,04%
24,4000
REP
58,07%
1,07%
28,95%
110,23%
114,99%
361,41%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.721.651
24,0700
24,2000
0,54%
1.105.374.336
26.982.187.542
Sacyr
4,1560
-0,34%
278.046
10:13:21
10.772
0,00%
4,1560
4.010
-0,10%
4,1520
SCYR
8,83%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.155.559
4,1700
4,1340
-0,86%
805.780.142
3.348.822.270
Solaria Energia
22,7500
-0,13%
127.873
10:13:06
475
0,18%
22,7900
218
0,04%
22,7600
SLR
25,34%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.909.111
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,7020
0,82%
1.037.528
10:13:32
55.080
-0,03%
3,7010
7.509
-0,11%
3,6980
TEF
5,98%
3,27%
-4,03%
-7,97%
21,02%
-27,98%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
3.840.929
3,6720
3,6800
0,22%
5.670.161.554
20.990.938.073
UNICAJA
2,4920
-0,08%
475.237
10:13:35
1.409
0,00%
2,4920
14.185
-0,08%
2,4900
UNI
-10,30%
0,64%
-7,33%
54,16%
220,19%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.291
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
