Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,6
-0,88%
24.672.822
11:27:15
0
-
0,0000
0
-
0,0000
INDI
19,98%
-0,09%
-1,45%
24,41%
68,60%
22,77%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
21.799
11:27:13
193
0,13%
150,9000
243
0,00%
150,7000
ANA
38,64%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.285.109
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5600
0,28%
87.507
11:27:13
4.727
0,09%
10,5700
642
0,00%
10,5600
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
924.074
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
56.723
11:27:14
1.097
0,09%
57,5000
712
0,00%
57,4500
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.258.736
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6350
-0,57%
112.724
11:27:15
305
0,00%
22,6350
1.114
-0,04%
22,6250
AENA
14,67%
-2,10%
-4,97%
20,40%
74,38%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.551.508
22,7650
22,7200
-0,20%
1.500.000.000
33.952.500.000
Amadeus
69,5200
0,03%
64.543
11:27:10
456
0,06%
69,5600
490
0,00%
69,5200
AMS
2,70%
-1,11%
-3,95%
10,73%
35,54%
115,25%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.487.029
69,5000
69,6600
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,7000
0,23%
39.593
11:27:17
1.037
0,04%
26,7100
840
-0,07%
26,6800
MTS
20,24%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.057.133
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6670
-1,15%
3.889.187
11:27:17
4.401
0,00%
2,6670
16.724
-0,04%
2,6660
SAB
49,04%
-3,76%
-3,41%
60,85%
295,17%
75,97%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
10.372.462
2,6980
2,7000
0,07%
5.387.690.082
14.368.969.449
Banco Santander
6,9560
-1,64%
4.933.649
11:27:15
4.322
0,03%
6,9580
1.106
0,00%
6,9560
SAN
58,47%
0,17%
-0,30%
63,96%
184,62%
55,60%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
34.318.462
7,0720
7,0780
0,08%
14.885.325.372
103.542.323.288
Bankinter
11,0800
-0,76%
173.063
11:27:13
3.179
0,05%
11,0850
2.462
-0,05%
11,0750
BKT
46,80%
-0,09%
-3,99%
51,39%
128,63%
225,56%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.917.538
11,1650
11,2300
0,58%
898.866.154
9.959.436.986
BBVA
12,8400
-2,10%
1.348.887
11:27:10
3.810
0,04%
12,8450
1.504
0,00%
12,8400
BBVA
41,20%
-1,84%
-3,43%
46,16%
260,25%
137,91%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8350
-2,13%
17.319.709
13,1150
13,1750
0,46%
5.763.285.465
74.000.585.371
Caixabank
7,3040
-1,54%
1.138.917
11:27:14
4.055
0,05%
7,3080
4.799
0,00%
7,3040
CABK
45,70%
0,03%
-2,33%
56,27%
167,74%
185,74%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
8.318.650
7,4180
7,4360
0,24%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,2200
-0,98%
107.882
11:27:14
284
0,03%
33,2300
698
-0,03%
33,2100
CLNX
8,88%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.583.840
33,5500
33,3400
-0,63%
706.475.375
23.469.111.958
Acciona Energia
19,1600
1,70%
87.457
11:26:07
1.482
0,16%
19,1900
5
0,05%
19,1700
ANE
10,11%
1,32%
9,63%
-3,03%
-42,25%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.675.676
18,8400
19,0000
0,85%
324.761.830
6.222.436.663
Enagas
14,2550
-0,28%
178.390
11:27:00
1.940
0,04%
14,2600
1.328
-0,04%
14,2500
ENG
21,01%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.542.949
14,2950
14,2950
0,00%
261.990.074
3.734.668.505
Endesa
27,4800
-0,87%
198.711
11:27:11
1.390
0,07%
27,5000
976
0,00%
27,4800
ELE
35,52%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.460.578
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
45,0300
1,49%
152.199
11:27:09
540
0,00%
45,0300
10
-0,04%
45,0100
FER
11,56%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.853.521
44,3700
45,0000
1,42%
733.755.372
33.041.004.401
Fluidra
21,0200
0,29%
41.276
11:27:04
4.077
0,19%
21,0600
1.887
0,00%
21,0200
FDR
-10,63%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,2600
1,43%
21,0000
0,19%
867.622
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
9,9900
0,48%
402.136
11:27:18
313
0,04%
9,9940
257
-0,02%
9,9880
GRF
9,20%
-4,85%
7,41%
7,02%
-46,06%
-40,97%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.017.339
9,9420
9,9700
0,28%
426.129.798
4.257.036.682
Iberdrola
16,4850
-1,32%
756.846
11:27:17
2.117
0,03%
16,4900
2.413
0,00%
16,4850
IBE
26,07%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
12.476.606
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
44,0800
-0,61%
205.916
11:27:14
680
0,02%
44,0900
1.374
-0,02%
44,0700
ITX
-9,64%
-1,89%
-6,39%
-3,65%
123,51%
86,48%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.076.777
44,3500
44,3000
-0,11%
3.116.652.000
137.382.020.160
Indra
33,1000
0,18%
202.748
11:27:11
1.500
0,00%
33,1000
1.456
-0,06%
33,0800
IDR
93,79%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
6.710.959
33,0400
33,4200
1,15%
176.654.402
5.847.260.706
Inmob Colonial
5,9200
-0,75%
180.557
11:27:04
7.205
0,08%
5,9250
6.468
-0,08%
5,9150
COL
20,23%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.068.897
5,9650
5,9800
0,25%
627.344.687
3.713.880.547
IAG
3,8860
1,07%
4.766.849
11:27:13
1.655
0,05%
3,8880
9.332
-0,03%
3,8850
IAG
7,08%
5,80%
2,05%
94,01%
194,43%
5,42%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.523.975
3,8450
3,8700
0,65%
4.971.476.010
19.319.155.775
Labor Farmac Rovi
53,6500
-0,65%
18.273
11:27:04
603
0,09%
53,7000
517
0,00%
53,6500
ROVI
-14,77%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
980.346
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,7200
-1,21%
64.755
11:27:17
2.273
0,07%
27,7400
1.599
-0,07%
27,7000
LOG
0,11%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7200
-1,21%
1.795.009
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3780
-1,05%
473.217
11:27:09
1.929
0,00%
3,3780
9.447
-0,06%
3,3760
MAP
41,96%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.598.527
3,4140
3,4180
0,12%
3.079.553.273
10.402.730.956
Merlin Prop
11,0000
-0,09%
55.056
11:27:00
3.246
0,09%
11,0100
4.123
0,00%
11,0000
MRL
10,64%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
605.616
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,0000
-1,32%
144.071
11:27:12
306
0,07%
27,0200
1.907
0,00%
27,0000
NTGY
18,29%
1,28%
2,20%
35,37%
14,84%
117,34%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,9600
-1,46%
3.889.917
27,3600
27,3600
0,00%
969.613.801
26.179.572.627
Puig Brands
16,6300
-0,72%
51.110
11:27:14
577
0,12%
16,6500
185
0,00%
16,6300
PUIG
-6,76%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
849.959
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,3900
-0,54%
161.479
11:27:17
972
0,00%
18,3900
3.088
-0,05%
18,3800
REE
12,80%
1,44%
-1,13%
12,11%
18,87%
67,72%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
2.969.599
18,4900
18,4300
-0,32%
541.080.000
9.950.461.200
REPSOL
12,4950
-0,20%
1.225.706
11:27:18
11.304
0,04%
12,5000
4.302
-0,04%
12,4900
REP
11,27%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.315.196
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4480
0,12%
340.464
11:27:14
5.205
0,06%
3,4500
5.867
-0,06%
3,4460
SCYR
11,16%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.173.920
3,4440
3,4720
0,81%
796.857.798
2.747.565.688
Solaria Energia
10,1850
1,29%
367.843
11:27:13
315
0,05%
10,1900
53
-0,05%
10,1800
SLR
30,33%
10,85%
56,16%
-16,79%
-51,50%
934,01%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.746.481
10,0550
10,1300
0,75%
124.950.876
1.272.624.672
Telefonica
4,5250
-1,11%
1.511.914
11:27:15
2.894
0,04%
4,5270
6.734
0,00%
4,5250
TEF
18,70%
-0,62%
1,30%
17,66%
19,72%
-37,24%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.841.411
4,5760
4,5670
-0,20%
5.670.161.554
25.657.481.032
UNICAJA
1,9160
-1,19%
1.092.755
11:27:04
11.608
0,05%
1,9170
14.786
-0,05%
1,9150
UNI
57,42%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.093.719
1,9390
1,9470
0,41%
2.571.434.468
4.926.868.441
