| IBEX 35 | 18.941,8 | 0,15% | 0 | 9:12:55 | | | INDI | 9,44% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.921,8 0,04% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 1.477 | 9:12:55 | 48 0,10% 208,6000 44 -0,10% 208,2000 | | ANA | 14,58% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 307.807 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6000 | 0,79% | 28.117 | 9:12:51 | 884 0,06% 16,6100 509 -0,12% 16,5800 | | ACX | 36,92% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 466.742 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.138.967.159 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,7500 | 0,92% | 13.316 | 9:12:53 | 383 0,06% 87,8000 452 -0,11% 87,6500 | | ACS | 5,46% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,7000 0,86% | 1.168.479 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.315.339.409 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3000 | -0,30% | 18.466 | 9:12:54 | 1.368 0,08% 26,3200 696 -0,08% 26,2800 | | AENA | 10,41% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 485.656 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,9400 | -1,72% | 17.637 | 9:12:53 | 66 0,04% 55,9600 249 -0,04% 55,9200 | | AMS | -8,42% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,9200 -1,76% | 986.614 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.142.098.298 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7000 | -0,37% | 7.476 | 9:12:55 | 170 0,04% 53,7200 251 -0,11% 53,6400 | | MTS | 38,53% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 401.461 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.617.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4470 | 0,94% | 553.305 | 9:12:54 | 7.302 0,06% 3,4490 2.050 -0,03% 3,4460 | | SAB | 19,84% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 1.907.242 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.436.890.189 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5740 | 0,78% | 876.526 | 9:12:55 | 1.458 0,02% 11,5760 3.808 -0,03% 11,5700 | | SAN | 16,32% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5500 0,57% | 10.144.912 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 170.014.183.916 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2700 | 0,99% | 110.984 | 9:12:53 | 830 0,04% 14,2750 1.179 -0,11% 14,2550 | | BKT | 1,99% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.583.742 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.826.820.018 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1500 | -0,18% | 263.339 | 9:12:54 | 638 0,00% 22,1500 1.243 -0,05% 22,1400 | | BBVA | 14,10% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1300 -0,27% | 5.832.959 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.065.666.329 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2750 | 1,30% | 473.896 | 9:12:54 | 1.033 0,04% 11,2800 2.209 -0,04% 11,2700 | | CABK | 11,51% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.343.177 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.653.610.299 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3600 | 1,58% | 248.170 | 9:12:55 | 91 0,00% 26,3600 437 -0,04% 26,3500 | | CLNX | -2,57% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2900 1,31% | 6.541.761 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.505.834.793 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5800 | 0,94% | 2.738 | 9:12:25 | 631 0,09% 21,6000 442 -0,19% 21,5400 | | ANE | -3,54% | 1 SOPOR. | -12 VENTA | 21,5800 0,94% | 21,1600 -1,03% | 59.086 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.008.360.291 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 17.724 | 9:12:44 | 2.340 0,06% 17,4400 698 -0,06% 17,4200 | | ENG | 37,23% | 1 RESIS. | 12 COMPRA | 17,4300 -0,17% | 17,3700 -0,52% | 308.929 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7200 | -0,21% | 11.371 | 9:12:53 | 304 0,02% 42,7300 388 -0,05% 42,7000 | | ELE | 45,74% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 485.769 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.503.327.219 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2400 | 0,48% | 30.310 | 9:12:55 | 362 0,09% 44,2800 604 0,00% 44,2400 | | FER | -19,40% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1800 0,34% | 1.340.914 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.275.529.657 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 53.967 | 9:12:54 | 1.002 0,06% 17,9400 459 -0,11% 17,9100 | | FDR | -21,25% | 2 RESIS. | 2 COMPRA | 18,0900 0,50% | 17,9000 -0,56% | 967.628 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:12:53 | 2.491 0,15% 10,0950 2.090 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 154.408 | 9:12:54 | 2.553 0,05% 21,6700 514 -0,05% 21,6500 | | IBE | 21,27% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.344.477 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0000 | -0,43% | 95.700 | 9:12:53 | 173 0,00% 56,0000 127 -0,04% 55,9800 | | ITX | 1,10% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,9000 -0,60% | 5.359.200 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.532.512.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,8200 | -0,45% | 96.582 | 9:12:52 | 150 0,06% 61,8600 285 -0,10% 61,7600 | | IDR | 28,09% | Sin Inciden. | 6 COMPRA | 61,8800 -0,35% | 61,2000 -1,45% | 5.970.699 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.920.775.132 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 40.100 | 9:12:44 | 3.990 0,20% 5,0900 4.757 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0800 -0,39% | 203.708 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8400 | -0,68% | 348.851 | 9:12:55 | 2.073 0,00% 4,8400 1.293 -0,08% 4,8360 | | IAG | 2,84% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8280 -0,92% | 1.688.439 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.320.480.511 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9000 | 0,76% | 5.677 | 9:12:53 | 4.191 0,17% 60,0000 160 0,00% 59,9000 | | ROVI | -4,03% | 4 RESIS. | 8 COMPRA | 59,9500 0,84% | 59,3000 -0,25% | 340.052 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.069.022.144 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:12:50 | 30 0,05% 37,0400 397 -0,11% 36,9800 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3980 | -0,05% | 40.444 | 9:12:50 | 497 0,05% 4,4000 1.304 -0,05% 4,3960 | | MAP | 5,48% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 177.873 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.543.875.295 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3100 | 0,00% | 22.616 | 9:12:38 | 2.763 0,18% 11,3300 3.036 0,00% 11,3100 | | MRL | -8,92% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 255.787 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8000 | 0,13% | 30.076 | 9:12:55 | 901 0,06% 30,8200 1.925 -0,06% 30,7800 | | NTGY | 24,00% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 926.341 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.864.105.071 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1900 | -0,52% | 13.823 | 9:12:53 | 519 0,10% 19,2100 524 -0,05% 19,1800 | | PUIG | 32,42% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1900 -0,52% | 265.263 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.354.789.621 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 18.985 | 9:12:43 | 2.624 0,14% 14,8000 878 0,00% 14,7800 | | REE | 2,72% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 280.598 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7800 | 1,84% | 117.680 | 9:12:55 | 1.190 0,17% 28,8300 479 0,07% 28,8000 | | REP | 91,08% | 3 SOPOR. | NEUTRAL | 28,7800 1,84% | 28,4400 0,64% | 3.386.830 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.358.870.293 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0100 | 1,26% | 157.864 | 9:12:55 | 7.776 0,05% 4,0120 2.583 -0,10% 4,0060 | | SCYR | 5,23% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 633.035 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.231.178.369 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3000 | 1,74% | 54.666 | 9:12:44 | 631 0,03% 14,3050 641 -0,17% 14,2750 | | SLR | -21,21% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,1950 1,00% | 781.724 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.896.725.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4140 | -1,81% | 521.161 | 9:12:53 | 3.042 0,03% 3,4150 3.480 -0,06% 3,4120 | | TEF | 1,64% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,4110 -1,90% | 1.779.244 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.357.931.545 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1420 | 0,58% | 181.697 | 9:12:53 | 8.284 0,06% 3,1440 3.498 -0,06% 3,1400 | | UNI | 20,26% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1380 0,45% | 570.892 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.079.447.098 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
