Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.544,9
0,20%
6.527.840
9:13:05
0
-
0,0000
0
-
0,0000
INDI
16,82%
0,75%
9,14%
24,90%
60,74%
21,97%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.534,2
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
7.172
9:13:00
97
-0,08%
130,3000
113
-0,23%
130,1000
ANA
19,96%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
935.229
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3100
-0,29%
43.164
9:12:59
1.691
0,10%
10,3200
1.336
-0,10%
10,3000
ACX
12,61%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
445.021
10,3400
10,3700
0,29%
249.335.371
2.570.647.675
ACS
57,0500
-0,35%
5.481
9:12:58
48
0,09%
57,1000
207
0,00%
57,0500
ACS
18,88%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
312.691
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,0000
0,09%
3.295
9:13:02
131
0,09%
230,2000
180
-0,09%
229,8000
AENA
16,51%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
757.850
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,3200
0,00%
16.861
9:13:03
250
0,17%
70,4400
9
0,11%
70,4000
AMS
3,88%
1,64%
4,85%
20,80%
22,40%
101,01%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2200
-0,14%
1.185.666
70,3200
70,5000
0,26%
450.499.205
31.679.104.096
ArcelorMittal
26,7900
-0,45%
9.841
9:13:06
537
0,11%
26,8200
500
0,04%
26,8000
MTS
19,76%
1,63%
17,63%
11,92%
4,76%
-1,65%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
263.640
26,9100
26,9100
0,00%
852.809.772
22.846.773.792
Banco Sabadell
2,5510
0,28%
457.859
9:13:06
4.271
0,16%
2,5550
15.018
0,04%
2,5520
SAB
42,56%
-3,76%
10,93%
48,19%
342,69%
72,25%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.167.998
2,5440
2,5450
0,04%
5.387.690.082
13.743.997.399
Banco Santander
6,4050
0,33%
1.164.419
9:13:06
3.346
0,08%
6,4100
574
0,05%
6,4080
SAN
45,92%
-0,11%
18,82%
47,37%
169,77%
48,27%
1 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
7.458.104
6,3840
6,3900
0,09%
15.152.492.322
97.051.713.322
Bankinter
10,6000
0,76%
66.498
9:13:06
927
0,05%
10,6050
1.634
-0,05%
10,5950
BKT
40,44%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
704.879
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4700
0,24%
231.646
9:13:04
2.675
0,08%
12,4800
2.091
0,00%
12,4700
BBVA
37,13%
-0,79%
14,33%
35,94%
232,48%
145,28%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.888.626
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,8660
0,18%
216.665
9:13:05
2.097
0,09%
6,8720
4.669
0,00%
6,8660
CABK
36,97%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.487.622
6,8540
6,8880
0,50%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,4300
-0,25%
49.815
9:13:06
858
0,03%
35,4400
25
-0,06%
35,4100
CLNX
16,13%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.764.945
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,3700
0,00%
15.600
9:13:05
465
0,00%
16,3700
235
-0,18%
16,3400
ANE
-8,03%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3700
0,00%
255.372
16,3700
16,4600
0,55%
324.761.830
5.316.351.157
Enagas
13,7400
1,10%
122.315
9:13:01
157
0,04%
13,7450
1.821
-0,07%
13,7300
ENG
16,64%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.680.608
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5000
0,68%
32.670
9:13:06
924
0,04%
26,5100
205
-0,04%
26,4900
ELE
30,68%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
865.755
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,4500
-0,34%
18.962
9:13:06
354
0,09%
43,4900
139
0,00%
43,4500
FER
7,02%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
823.899
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,9200
-0,29%
22.624
9:13:00
1.445
0,29%
20,9800
875
0,10%
20,9400
FDR
-11,05%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
473.294
20,9800
20,9400
-0,19%
192.129.070
4.019.340.144
Grifols A
8,5360
-0,12%
85.445
9:13:06
76
0,02%
8,5380
1.387
-0,12%
8,5260
GRF
-6,69%
-0,19%
4,34%
-4,75%
-50,25%
-50,13%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5140
-0,37%
729.359
8,5460
8,5600
0,16%
426.129.798
3.637.443.956
Iberdrola
15,9450
0,06%
176.660
9:13:01
485
0,00%
15,9450
1.085
-0,06%
15,9350
IBE
21,94%
2,66%
5,89%
44,82%
69,27%
295,12%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
2.816.844
15,9350
15,9600
0,16%
6.440.561.000
102.694.745.145
Inditex
48,0900
0,67%
52.842
9:13:02
306
0,04%
48,1100
496
0,00%
48,0900
ITX
-1,42%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,9400
0,36%
2.541.172
47,7700
48,0700
0,63%
3.116.652.000
149.879.794.680
Indra
28,0800
-5,20%
354.175
9:13:05
817
0,07%
28,1000
604
-0,14%
28,0400
IDR
64,40%
5,93%
7,92%
60,91%
212,81%
191,17%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
9.945.234
29,6200
29,2200
-1,35%
176.654.402
4.960.455.608
Inmob Colonial
5,7900
-0,52%
94.649
9:13:05
3.527
0,00%
5,7900
1.366
-0,17%
5,7800
COL
11,88%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7900
-0,52%
548.018
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,3100
0,46%
778.830
9:13:03
3.734
0,09%
3,3130
973
0,00%
3,3100
IAG
-8,79%
5,81%
16,90%
59,74%
96,41%
-11,30%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2980
0,09%
2.577.927
3,2950
3,3210
0,79%
4.971.476.010
16.455.585.593
Labor Farmac Rovi
52,5500
0,38%
4.504
9:12:22
265
0,00%
52,5500
49
-0,10%
52,5000
ROVI
-16,52%
2,44%
6,95%
-35,86%
-12,25%
286,90%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
236.685
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
10.897
9:13:04
566
0,06%
30,8000
1.138
-0,06%
30,7600
LOG
11,16%
2,95%
9,39%
29,36%
112,56%
206,56%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
335.410
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2360
0,56%
166.821
9:13:00
3.162
0,00%
3,2360
3.390
-0,12%
3,2320
MAP
32,30%
2,66%
17,92%
54,10%
135,66%
95,14%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
539.833
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,1900
0,00%
20.245
9:13:00
1.836
0,10%
10,2000
261
0,00%
10,1900
MRL
0,30%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1900
0,00%
206.297
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
28.550
9:13:04
1.142
0,08%
26,2400
678
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
748.581
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
11.764
9:13:05
260
0,06%
16,9900
99
-0,06%
16,9700
PUIG
-4,79%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
199.753
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
17,9700
0,79%
86.958
9:13:02
1.106
0,11%
17,9900
594
0,00%
17,9700
REE
10,23%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.562.635
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9350
0,83%
298.763
9:13:06
1.405
-0,05%
10,9300
1.824
-0,14%
10,9200
REP
-2,62%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.266.973
10,8450
10,9500
0,97%
1.157.396.053
12.656.125.840
Sacyr
3,2920
0,37%
309.451
9:13:02
637
0,06%
3,2940
4.843
-0,06%
3,2900
SCYR
6,13%
1,67%
12,73%
1,83%
46,79%
17,03%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2920
0,37%
1.018.713
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,4760
-0,58%
28.540
9:13:06
627
0,03%
6,4780
1.828
-0,25%
6,4600
SLR
-17,13%
-6,20%
-3,98%
-37,61%
-68,94%
541,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4760
-0,58%
184.825
6,5140
6,5180
0,06%
124.950.876
809.181.873
Telefonica
4,4840
0,25%
204.063
9:13:06
1.783
0,09%
4,4880
3.234
0,00%
4,4840
TEF
13,89%
0,85%
4,51%
13,43%
17,94%
-38,05%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4780
0,11%
915.018
4,4730
4,4840
0,25%
5.670.161.554
25.425.004.408
UNICAJA
1,7670
1,20%
1.330.049
9:13:03
15.525
0,11%
1,7690
12.674
-0,06%
1,7660
UNI
45,18%
2,26%
22,46%
51,92%
149,58%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.350.197
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
