Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2018
OFF:
15 Min
Seguro...si no es hoy es mañana
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,5
-1,71%
147.770.721
17:35:27
0
-
0,0000
0
-
0,0000
INDI
22,04%
-0,91%
0,96%
27,67%
73,20%
26,35%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
93.537
17:37:19
735
0,24%
164,8000
46.619
0,24%
164,8000
ANA
56,37%
-2,72%
11,51%
42,59%
-8,51%
213,59%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
15.377.483
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9550
-1,73%
750.425
17:37:19
3.468
-0,10%
9,9450
144.928
-0,10%
9,9450
ACX
11,85%
-3,16%
-5,46%
8,97%
25,72%
49,42%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
7.470.481
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,7000
-2,81%
271.168
17:37:18
8.836
-0,17%
58,6000
8.836
-0,17%
58,6000
ACS
25,64%
-4,17%
2,10%
47,25%
192,13%
230,55%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,6000
-2,98%
15.917.562
60,4000
60,2000
-0,33%
271.664.594
15.946.711.668
AENA
23,4800
-0,49%
809.458
17:40:20
276
0,17%
23,5200
276
0,17%
23,5200
AENA
18,95%
-0,34%
3,80%
34,32%
91,22%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
19.006.074
23,5950
23,5000
-0,40%
1.500.000.000
35.220.000.000
Amadeus
69,8000
-0,88%
684.959
17:40:10
5.314
-0,52%
69,4400
30
-1,29%
68,9000
AMS
3,11%
-3,96%
-2,85%
15,18%
27,32%
97,30%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
47.810.138
70,4200
70,0200
-0,57%
450.499.205
31.444.844.509
ArcelorMittal
26,7300
-2,80%
130.283
17:37:19
1.500
1,27%
27,0700
751
0,11%
26,7600
MTS
20,38%
-7,37%
-0,41%
29,74%
16,66%
13,62%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
3.482.465
27,5000
27,4500
-0,18%
852.809.772
22.795.605.206
Banco Sabadell
3,1280
-3,49%
16.291.736
17:42:06
83.215
0,64%
3,1480
47.688
-0,26%
3,1200
SAB
74,81%
5,58%
15,43%
74,61%
497,47%
127,36%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
50.960.550
3,2410
3,2080
-1,02%
5.288.229.262
16.541.581.132
Banco Santander
7,2370
-3,97%
42.994.671
17:42:34
24.285
-0,58%
7,1950
24.285
-0,58%
7,1950
SAN
64,87%
-5,04%
2,39%
68,01%
233,35%
72,46%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
311.152.434
7,5360
7,4090
-1,69%
14.885.325.372
107.725.099.717
Bankinter
12,3150
-1,48%
1.471.196
17:37:18
7.623
0,24%
12,3450
7.395
-0,77%
12,2200
BKT
65,40%
-0,28%
11,42%
67,04%
213,95%
257,69%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
18.117.779
12,5000
12,4450
-0,44%
898.866.154
11.069.536.687
BBVA
14,4050
-1,61%
11.822.096
17:42:24
26.921
-0,35%
14,3550
6.648.221
-0,35%
14,3550
BBVA
58,41%
10,47%
9,96%
58,52%
296,93%
167,57%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
170.297.293
14,6400
14,5850
-0,38%
5.763.285.465
83.020.127.123
Caixabank
8,0960
-1,87%
5.369.963
17:37:18
15.754
0,20%
8,1120
15.754
0,20%
8,1120
CABK
61,50%
2,22%
10,31%
61,42%
245,06%
235,97%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
43.475.220
8,2500
8,1800
-0,85%
7.085.565.456
57.364.737.932
Cellnex Telecom
31,4700
1,52%
1.297.845
17:37:18
5.780
-0,25%
31,3900
163
-1,08%
31,1300
CLNX
3,15%
-5,28%
-4,73%
-2,45%
-27,91%
128,57%
Sin Inciden.
-12 VENTA
31,5500
1,77%
30,2700
-2,35%
40.843.182
31,0000
31,2900
0,94%
706.475.375
22.232.780.051
Acciona Energia
23,1600
-1,78%
389.007
17:37:18
2.866
0,26%
23,2200
9.265
-1,47%
22,8200
ANE
33,10%
-5,15%
18,47%
22,12%
-41,82%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,1400
-1,87%
9.009.402
23,5800
23,3800
-0,85%
324.761.830
7.521.483.983
Enagas
13,2150
0,76%
664.788
17:37:19
1.099
0,79%
13,3200
5.309
-0,11%
13,2000
ENG
17,10%
-1,05%
-3,58%
2,72%
-7,92%
10,94%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
8.785.173
13,1150
13,0800
-0,27%
261.990.074
3.462.198.828
Endesa
25,3900
0,16%
790.643
17:37:19
3.207
-0,08%
25,3700
11.570
-0,87%
25,1700
ELE
29,09%
-0,63%
-5,65%
49,67%
70,31%
152,50%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
20.074.426
25,3500
25,1800
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
44,1000
-1,78%
582.386
17:40:41
8.360
0,18%
44,1800
2.263
-0,29%
43,9700
FER
9,25%
-3,81%
-2,85%
21,77%
75,65%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
25.683.223
44,9000
44,6000
-0,67%
733.755.372
32.358.611.905
Fluidra
21,9000
-0,27%
373.359
17:37:19
10.908
0,27%
21,9600
10.908
0,27%
21,9600
FDR
-5,57%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
8.176.562
21,9600
22,1200
0,73%
192.129.070
4.207.626.633
Grifols A
12,9300
-1,45%
2.233.244
17:41:52
19.177
0,73%
13,0250
50.538
-0,04%
12,9250
GRF
41,34%
5,94%
24,88%
39,01%
-9,11%
-29,96%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
28.875.845
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,2700
-0,55%
9.325.408
17:39:41
630
-0,03%
15,2650
8.210
-0,03%
15,2650
IBE
19,74%
0,10%
-3,92%
30,70%
67,05%
245,61%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
142.398.980
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,2600
-1,55%
3.059.753
17:38:26
69
0,24%
41,3600
3.451
-0,32%
41,1300
ITX
-15,42%
-4,44%
-6,90%
-5,34%
93,14%
71,37%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
126.245.409
41,9100
42,0000
0,21%
3.116.652.000
128.593.061.520
Indra
35,7600
-1,60%
626.074
17:37:18
732
0,17%
35,8200
1.813
-0,95%
35,4200
IDR
110,80%
-5,59%
-2,16%
94,52%
319,56%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
22.388.406
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7450
-1,37%
1.124.558
17:37:19
2.758
0,09%
5,7500
1.860
-1,65%
5,6500
COL
16,68%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
6.460.586
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,2910
-2,57%
20.367.584
17:42:17
46.955
0,54%
4,3140
7.385
-0,02%
4,2900
IAG
20,10%
-1,38%
7,63%
124,57%
212,96%
13,55%
Sin Inciden.
4 COMPRA
4,5400
3,09%
4,2260
-4,04%
87.397.303
4,4040
4,4410
0,84%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
53,0500
-2,12%
108.290
17:37:18
157
0,19%
53,1500
38
-1,79%
52,1000
ROVI
-14,29%
-7,00%
-1,26%
-39,26%
10,78%
333,13%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
5.744.785
54,2000
53,8000
-0,74%
51.235.762
2.718.057.174
Logista
27,6400
-0,43%
153.097
17:37:19
238
1,52%
28,0600
1.240
0,00%
27,6400
LOG
-0,18%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
4.231.601
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4960
-2,13%
1.910.081
17:42:09
1
-0,17%
3,4900
8.709
-1,49%
3,4440
MAP
46,92%
0,35%
0,58%
64,48%
170,61%
127,14%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
6.677.643
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1100
-0,57%
809.210
17:37:18
12.743
0,25%
12,1400
34.368
-3,06%
11,7400
MRL
21,80%
2,27%
9,07%
19,72%
41,44%
65,01%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
9.799.533
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3200
-0,58%
330.242
17:37:19
1.167
1,39%
27,7000
4.544
-0,07%
27,3000
NTGY
22,36%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
9.022.211
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,0400
-1,90%
469.468
17:39:00
1.125
0,94%
16,1900
2.000
-0,31%
15,9900
PUIG
-10,06%
-2,14%
-4,59%
-38,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
7.530.267
16,3500
16,2600
-0,55%
174.819.678
2.804.107.635
Red Electrica
16,5600
-2,30%
1.272.936
17:37:18
359
1,75%
16,8500
7.661
0,06%
16,5700
REE
5,03%
-4,66%
-5,60%
5,93%
2,11%
55,80%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
21.079.820
16,9500
16,6800
-1,59%
541.080.000
8.960.284.800
REPSOL
12,9350
-2,60%
5.116.314
17:37:18
72.519
0,27%
12,9700
83.970
-0,50%
12,8700
REP
19,85%
-3,68%
8,53%
6,63%
29,78%
60,97%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9000
-2,86%
66.179.522
13,2800
13,2650
-0,11%
1.157.396.053
14.970.917.946
Sacyr
3,4840
-2,95%
3.002.656
17:37:19
1.416
0,46%
3,5000
4.583
-1,03%
3,4480
SCYR
13,79%
-3,47%
0,92%
14,33%
74,95%
58,37%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
10.461.254
3,5900
3,5940
0,11%
796.857.798
2.776.252.568
Solaria Energia
11,3000
0,27%
1.039.371
17:40:23
205
-0,13%
11,2850
315
-1,15%
11,1700
SLR
44,59%
5,42%
14,73%
2,50%
-49,78%
1.106,95%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
11.744.892
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5380
0,31%
6.994.209
17:41:56
73.173
0,26%
4,5500
11.374
-0,24%
4,5270
TEF
19,04%
-1,56%
2,06%
16,51%
31,00%
-39,04%
Sin Inciden.
4 COMPRA
4,5500
0,57%
4,4850
-0,86%
31.739.720
4,5240
4,5040
-0,44%
5.670.161.554
25.731.193.132
UNICAJA
2,2260
-3,47%
5.052.892
17:39:02
6.187
0,09%
2,2280
3.869
-1,89%
2,1840
UNI
82,89%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
11.247.738
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
