| IBEX 35 | 18.861,3 | -0,28% | 0 | 11:57:25 | | | INDI | 8,98% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,2000 | 0,00% | 7.919 | 11:57:29 | 270 0,00% 206,2000 507 -0,10% 206,0000 | | ANA | 13,37% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,2000 0,00% | 1.632.898 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.311.441.849 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6500 | 1,09% | 160.684 | 11:57:27 | 1.385 0,06% 16,6600 1.002 -0,06% 16,6400 | | ACX | 37,33% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.675.389 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.151.433.927 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,0000 | -1,09% | 106.420 | 11:57:28 | 571 0,06% 86,0500 1.026 -0,06% 85,9500 | | ACS | 3,36% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,9000 -1,21% | 9.152.120 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.830.418.110 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 84.523 | 11:57:08 | 1.379 0,00% 26,3400 3.577 -0,08% 26,3200 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.226.336 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3200 | -1,05% | 50.099 | 11:57:29 | 516 0,04% 56,3400 557 -0,04% 56,3000 | | AMS | -7,79% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.821.576 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.306.095.391 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1200 | -1,45% | 41.743 | 11:57:29 | 342 0,04% 53,1400 181 -0,04% 53,1000 | | MTS | 37,04% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 2.217.388 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.168.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4140 | -0,03% | 3.877.450 | 11:57:29 | 2.397 0,03% 3,4150 3.203 0,00% 3,4140 | | SAB | 18,69% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 13.237.614 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.279.530.927 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4720 | -0,10% | 5.244.668 | 11:57:29 | 4.010 0,03% 11,4760 5.154 -0,02% 11,4700 | | SAN | 15,30% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 60.166.831 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.515.873.327 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0400 | -0,64% | 405.894 | 11:57:27 | 133 0,00% 14,0400 1.022 -0,04% 14,0350 | | BKT | 0,35% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0000 -0,92% | 5.698.752 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.620.080.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0200 | -0,77% | 1.986.897 | 11:57:29 | 544 0,05% 22,0300 4.154 0,00% 22,0200 | | BBVA | 13,43% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 43.751.472 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.349.253.840 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1600 | 0,27% | 1.598.897 | 11:57:27 | 2.220 0,04% 11,1650 2.581 0,00% 11,1600 | | CABK | 10,38% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 17.843.691 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.851.378.354 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3700 | 1,62% | 598.903 | 11:57:23 | 271 0,00% 26,3700 42 -0,04% 26,3600 | | CLNX | -2,53% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 15.793.072 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.512.475.853 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5800 | 0,94% | 20.170 | 11:57:18 | 185 0,00% 21,5800 410 -0,19% 21,5400 | | ANE | -3,54% | 1 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 435.269 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.008.360.291 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 109.997 | 11:57:28 | 1.597 0,06% 17,3900 2.853 -0,06% 17,3700 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.911.748 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8600 | 0,12% | 60.568 | 11:57:29 | 330 0,02% 42,8700 599 -0,02% 42,8500 | | ELE | 46,22% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.595.944 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.649.171.456 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2500 | 0,50% | 192.485 | 11:57:29 | 244 0,02% 44,2600 158 -0,02% 44,2400 | | FER | -19,38% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 8.517.461 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.282.825.211 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0300 | 0,17% | 337.751 | 11:57:24 | 801 0,06% 18,0400 216 -0,06% 18,0200 | | FDR | -20,81% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.089.651 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.464.087.132 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0450 | -0,35% | 200.912 | 11:57:26 | 465 0,05% 10,0500 370 0,00% 10,0450 | | GRF | -5,25% | Sin Inciden. | 8 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 2.018.161 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.280.473.821 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6700 | -0,32% | 699.691 | 11:57:29 | 3.274 0,00% 21,6700 1.956 -0,05% 21,6600 | | IBE | 21,33% | 2 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 15.162.304 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.606.976.652 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,9400 | -0,53% | 229.266 | 11:57:29 | 1.599 0,07% 55,9800 1.072 0,00% 55,9400 | | ITX | 0,99% | 2 SOPOR. | 10 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 12.825.140 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.345.512.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,3800 | -2,77% | 261.330 | 11:57:22 | 255 0,00% 60,3800 56 -0,07% 60,3400 | | IDR | 25,11% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,2000 -3,06% | 15.779.105 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.666.392.793 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0650 | -0,69% | 293.048 | 11:57:26 | 7.381 0,10% 5,0700 8.389 -0,10% 5,0600 | | COL | -1,66% | 1 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.484.288 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.104.058.340 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7720 | -2,07% | 1.591.634 | 11:57:29 | 3.890 0,04% 4,7740 3.562 -0,02% 4,7710 | | IAG | 1,39% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7710 -2,09% | 7.595.277 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.006.886.983 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,8500 | 0,67% | 29.940 | 11:57:14 | 158 0,08% 59,9000 120 0,00% 59,8500 | | ROVI | -4,11% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.791.909 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.066.460.356 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7200 | -1,45% | 40.517 | 11:57:18 | 291 0,05% 36,7400 320 -0,05% 36,7000 | | LOG | 29,81% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,6600 -1,61% | 1.487.784 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.874.580.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3500 | -1,14% | 177.782 | 11:57:29 | 909 0,05% 4,3520 28 0,00% 4,3500 | | MAP | 4,32% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3460 -1,23% | 773.352 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.396.056.738 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 196.690 | 11:57:27 | 352 0,09% 11,2600 1.578 0,00% 11,2500 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 2.212.763 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6800 | -0,26% | 108.740 | 11:57:15 | 2.605 0,07% 30,7000 2.398 -0,07% 30,6600 | | NTGY | 23,52% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.336.143 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.747.751.415 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0100 | -1,45% | 142.633 | 11:57:18 | 2.987 0,05% 19,0200 1.978 -0,05% 19,0000 | | PUIG | 31,18% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.711.453 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.323.322.079 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7400 | -0,67% | 130.496 | 11:57:26 | 2.654 0,07% 14,7500 3.350 -0,07% 14,7300 | | REE | 2,44% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.923.511 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.975.519.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2800 | 3,61% | 441.394 | 11:57:28 | 2.858 0,03% 29,2900 2.295 -0,03% 29,2700 | | REP | 94,40% | Sin Inciden. | NEUTRAL | 29,2800 3,61% | 28,4400 0,64% | 12.924.016 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.903.673.460 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9800 | 0,51% | 469.801 | 11:57:19 | 4.396 0,10% 3,9840 6.126 0,00% 3,9800 | | SCYR | 4,44% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.869.808 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.207.004.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0850 | 0,21% | 360.240 | 11:57:11 | 79 0,07% 14,0950 131 -0,04% 14,0800 | | SLR | -22,40% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,0850 0,21% | 5.073.980 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.868.208.540 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | -2,07% | 1.827.687 | 11:57:27 | 2.427 0,03% 3,4060 6.540 0,00% 3,4050 | | TEF | 1,38% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 6.223.274 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1000 | -0,77% | 2.207.332 | 11:57:29 | 12.922 0,00% 3,1000 15.538 -0,13% 3,0960 | | UNI | 18,65% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 6.842.729 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.971.446.851 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
