Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,7
-0,80%
35.103.503
13:20:20
0
-
0,0000
0
-
0,0000
INDI
20,92%
-0,59%
3,42%
25,44%
67,07%
25,65%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
15.717
13:20:20
57
0,07%
149,1000
365
0,00%
149,0000
ANA
37,07%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.341.833
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4400
-3,06%
486.776
13:20:20
758
0,00%
10,4400
3.217
-0,10%
10,4300
ACX
14,03%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.081.941
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
46.967
13:20:19
988
0,09%
56,9000
985
-0,09%
56,8000
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.670.074
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:20:04
510
0,09%
234,8000
405
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
159.942
13:20:19
228
0,00%
71,1600
416
-0,06%
71,1200
AMS
5,12%
-3,73%
4,80%
10,24%
37,63%
122,15%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.381.473
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,1800
-2,68%
100.910
13:20:12
629
0,04%
26,1900
508
-0,04%
26,1700
MTS
17,90%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.641.824
26,9000
26,5400
-1,34%
852.809.772
22.326.559.831
Banco Sabadell
2,8040
-0,04%
3.381.134
13:20:13
76.480
0,04%
2,8050
20.821
0,00%
2,8040
SAB
56,70%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.480.700
2,8050
2,7900
-0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9190
-0,62%
5.971.465
13:20:12
5.010
0,01%
6,9200
2.521
0,00%
6,9190
SAN
57,63%
-0,45%
4,00%
56,25%
189,69%
58,49%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.316.566
6,9620
6,9000
-0,89%
14.885.325.372
102.991.566.249
Bankinter
11,0650
-0,72%
309.293
13:20:21
2.505
0,05%
11,0700
2.928
-0,05%
11,0600
BKT
46,60%
-0,76%
0,96%
52,06%
139,21%
225,03%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.422.327
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0700
-1,40%
1.257.562
13:20:13
3.581
0,04%
13,0750
1.049
0,00%
13,0700
BBVA
43,73%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.436.335
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3060
-0,84%
1.601.727
13:20:13
6.078
0,03%
7,3080
1.118
-0,03%
7,3040
CABK
45,74%
-1,16%
0,44%
53,33%
182,54%
176,84%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.702.217
7,3680
7,3040
-0,87%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,2900
-0,89%
227.479
13:20:04
80
0,03%
33,3000
609
0,00%
33,2900
CLNX
9,11%
-2,64%
-0,75%
1,91%
-18,52%
134,47%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.572.776
33,5900
33,5200
-0,21%
706.475.375
23.518.565.234
Acciona Energia
19,8200
-0,05%
58.016
13:19:12
65
0,05%
19,8300
27
0,00%
19,8200
ANE
11,35%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.149.877
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2000
0,39%
125.600
13:20:20
1.217
0,04%
14,2050
2.388
-0,04%
14,1950
ENG
20,54%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.783.520
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0800
0,93%
200.473
13:20:19
728
0,07%
27,1000
1.374
0,00%
27,0800
ELE
33,55%
0,19%
5,83%
55,93%
66,61%
204,43%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.428.809
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7100
-0,38%
34.365
13:20:19
59
0,00%
44,7100
523
-0,04%
44,6900
FER
10,77%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.536.459
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8200
-1,45%
102.354
13:20:19
392
0,00%
21,8200
2.300
-0,18%
21,7800
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4650
0,00%
790.480
13:20:04
2.531
0,10%
10,4750
3.197
0,00%
10,4650
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.272.373
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2550
0,65%
1.086.750
13:20:21
1.378
0,03%
16,2600
4.371
0,00%
16,2550
IBE
24,31%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.665.121
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3500
-1,51%
530.441
13:20:04
667
0,02%
46,3600
606
-0,04%
46,3300
ITX
-4,98%
-2,11%
-0,13%
5,40%
126,49%
99,46%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.585.940
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,5000
0,85%
276.629
13:20:17
965
0,06%
35,5200
426
0,00%
35,5000
IDR
107,85%
1,73%
17,24%
71,11%
246,73%
307,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.820.330
35,2000
35,2200
0,06%
176.654.402
6.271.231.271
Inmob Colonial
6,2350
-0,48%
352.206
13:19:08
22
0,00%
6,2350
9.232
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8220
-4,64%
11.398.251
13:20:22
3.365
0,05%
3,8240
1.041
0,00%
3,8220
IAG
5,32%
-4,29%
8,90%
95,15%
172,16%
5,23%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.564.115
4,0080
3,9460
-1,55%
4.971.476.010
19.000.981.310
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:19:47
660
0,09%
56,5000
537
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,2000
-0,21%
61.301
13:19:26
666
0,00%
28,2000
1.013
-0,07%
28,1800
LOG
1,85%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.728.688
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
786.300
13:19:21
11.987
0,06%
3,3100
16.924
-0,06%
3,3060
MAP
39,01%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.601.080
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8200
-1,19%
125.415
13:20:20
664
0,00%
10,8200
1.718
-0,09%
10,8100
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.356.990
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
71.046
13:19:58
400
0,00%
26,3600
2.434
-0,08%
26,3400
NTGY
15,49%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.872.773
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0600
-0,81%
92.687
13:19:26
135
-0,06%
17,0500
921
-0,18%
17,0300
PUIG
-4,35%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.581.240
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9200
0,45%
118.550
13:20:22
1.333
0,00%
17,9200
3.594
-0,11%
17,9000
REE
9,92%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.124.416
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2450
0,49%
1.229.454
13:20:22
428
0,00%
12,2450
3.486
-0,04%
12,2400
REP
9,05%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.054.664
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5300
-0,56%
609.249
13:19:19
5.818
0,06%
3,5320
6.334
-0,06%
3,5280
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8220
0,82%
617.573
13:20:21
2.940
0,05%
8,8260
1
-0,02%
8,8200
SLR
12,89%
-6,88%
37,81%
-23,30%
-59,05%
823,56%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.448.229
8,7500
8,7360
-0,16%
124.950.876
1.102.316.628
Telefonica
4,6370
0,61%
1.608.636
13:20:15
8.034
0,04%
4,6390
4.038
0,00%
4,6370
TEF
17,78%
-0,43%
3,69%
16,62%
25,75%
-35,14%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.459.245
4,6090
4,5990
-0,22%
5.670.161.554
26.292.539.126
UNICAJA
1,9140
-0,57%
1.148.192
13:20:21
3.300
0,00%
1,9140
5.273
-0,05%
1,9130
UNI
57,26%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.197.639
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
