Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,8
0,01%
38.763.857
15:29:55
0
-
0,0000
0
-
0,0000
INDI
19,13%
0,57%
-2,80%
25,32%
67,68%
21,55%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,8000
0,27%
35.566
15:29:57
265
0,00%
150,8000
227
-0,13%
150,6000
ANA
38,73%
3,93%
9,51%
39,21%
-6,29%
195,29%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.363.353
150,4000
151,0000
0,40%
54.856.653
8.272.383.272
Acerinox
10,7200
1,71%
564.482
15:29:50
726
0,00%
10,7200
5.009
-0,09%
10,7100
ACX
17,09%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.051.247
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,1500
1,04%
133.715
15:29:44
236
0,09%
58,2000
2.746
0,00%
58,1500
ACS
21,17%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.775.527
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5700
-0,24%
180.309
15:29:54
387
0,00%
22,5700
53
-0,02%
22,5650
AENA
14,34%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.069.574
22,6250
22,6000
-0,11%
1.500.000.000
33.855.000.000
Amadeus
68,1200
-0,82%
136.128
15:29:53
154
0,03%
68,1400
147
0,00%
68,1200
AMS
0,63%
-0,06%
-7,49%
9,06%
33,00%
110,68%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
9.273.039
68,6800
68,6000
-0,12%
450.499.205
30.688.005.845
ArcelorMittal
26,8100
0,87%
45.366
15:29:50
1.509
0,07%
26,8300
1.935
-0,04%
26,8000
MTS
20,74%
3,98%
-2,43%
27,70%
24,43%
1,34%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.216.262
26,5800
26,7300
0,56%
852.809.772
22.863.829.987
Banco Sabadell
2,6460
0,23%
6.834.108
15:29:50
7.866
0,04%
2,6470
5.691
0,00%
2,6460
SAB
47,87%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
18.083.050
2,6400
2,6400
0,00%
5.387.690.082
14.255.827.957
Banco Santander
6,8680
-0,51%
7.465.266
15:29:54
3.517
0,00%
6,8680
1.981
-0,01%
6,8670
SAN
56,47%
1,21%
-2,56%
64,67%
181,67%
52,81%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
51.271.447
6,9030
6,9130
0,14%
14.885.325.372
102.232.414.655
Bankinter
10,9300
-0,82%
301.395
15:29:50
3.398
0,05%
10,9350
3.539
-0,05%
10,9250
BKT
44,81%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.294.247
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7650
0,43%
1.682.685
15:29:57
3.910
0,04%
12,7700
4.551
0,00%
12,7650
BBVA
40,37%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
21.479.474
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2600
-0,68%
1.900.077
15:29:52
4.631
0,03%
7,2620
959
0,00%
7,2600
CABK
44,83%
-0,25%
-3,63%
57,32%
166,42%
180,54%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
13.794.559
7,3100
7,3300
0,27%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,1300
0,85%
131.073
15:29:51
1.153
0,03%
33,1400
545
-0,03%
33,1200
CLNX
8,59%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.342.448
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,4100
0,41%
126.957
15:29:31
3.482
0,05%
19,4200
116
-0,05%
19,4000
ANE
11,55%
4,18%
9,09%
1,46%
-41,38%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.464.235
19,3300
19,4100
0,41%
324.761.830
6.303.627.120
Enagas
14,2400
0,39%
348.651
15:29:57
1.383
0,04%
14,2450
1.337
-0,04%
14,2350
ENG
20,88%
-0,11%
-0,56%
12,22%
-6,80%
18,53%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.964.790
14,1850
14,2700
0,60%
261.990.074
3.730.738.654
Endesa
27,4000
0,59%
392.170
15:29:53
420
0,04%
27,4100
1.939
0,00%
27,4000
ELE
35,12%
1,33%
0,15%
51,75%
77,40%
191,66%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
10.745.458
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,8200
0,00%
80.530
15:29:54
589
0,00%
44,8200
346
-0,04%
44,8000
FER
11,04%
3,15%
-3,36%
24,85%
90,92%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.609.355
44,8200
44,7900
-0,07%
733.755.372
32.886.915.773
Fluidra
21,1200
0,57%
95.383
15:29:42
3.376
0,09%
21,1400
1.783
-0,09%
21,1000
FDR
-10,20%
2,13%
-1,03%
10,22%
5,76%
700,27%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.014.489
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,2150
2,75%
972.764
15:29:54
1.142
0,00%
10,2150
1.673
-0,05%
10,2100
GRF
11,66%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.936.784
9,9420
9,9720
0,30%
426.129.798
4.352.915.887
Iberdrola
16,4650
0,73%
1.270.146
15:29:53
8.491
0,03%
16,4700
357
0,00%
16,4650
IBE
25,91%
1,54%
1,51%
40,38%
87,47%
275,02%
1 RESIS.
12 COMPRA
16,5050
0,98%
16,4050
0,37%
20.912.954
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,1300
-1,06%
488.347
15:29:53
598
0,00%
43,1300
2.259
-0,05%
43,1100
ITX
-11,58%
-1,69%
-8,06%
-4,53%
118,64%
82,27%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1200
-1,08%
21.062.406
43,5900
43,5400
-0,11%
3.116.652.000
134.421.200.760
Indra
33,5600
2,57%
639.903
15:29:53
67
0,00%
33,5600
959
-0,06%
33,5400
IDR
96,49%
-2,05%
-6,39%
70,41%
306,98%
265,42%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
21.475.145
32,7200
32,5000
-0,67%
176.654.402
5.928.521.731
Inmob Colonial
5,9550
1,71%
240.421
15:29:52
5.097
0,00%
5,9550
1.668
-0,08%
5,9500
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.431.707
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8890
1,62%
4.763.911
15:29:57
1.342
0,00%
3,8890
6.973
-0,05%
3,8870
IAG
7,16%
7,25%
-0,99%
103,80%
195,04%
5,96%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
18.526.850
3,8270
3,8980
1,86%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
54,2000
1,31%
27.850
15:29:02
943
0,09%
54,2500
1.028
0,00%
54,2000
ROVI
-13,90%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.509.470
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,5800
0,15%
78.407
15:29:52
1.262
0,00%
27,5800
3.016
-0,07%
27,5600
LOG
-0,39%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.162.465
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4000
0,06%
777.944
15:29:57
46.056
0,06%
3,4020
4.635
0,00%
3,4000
MAP
42,88%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.645.010
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0200
1,29%
141.889
15:29:55
517
0,09%
11,0300
2.805
0,00%
11,0200
MRL
10,84%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.563.617
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5600
-0,23%
121.319
15:29:52
1.943
0,08%
26,5800
3.211
-0,08%
26,5400
NTGY
16,37%
-0,75%
1,45%
34,83%
13,39%
116,57%
Sin Inciden.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
3.222.233
26,6200
26,6200
0,00%
969.613.801
25.752.942.555
Puig Brands
16,0400
-0,93%
245.132
15:29:54
19
0,06%
16,0500
561
0,00%
16,0400
PUIG
-10,06%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.931.917
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,5300
1,15%
188.951
15:29:55
2.839
0,05%
18,5400
352
0,00%
18,5300
REE
13,66%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5400
1,20%
18,3700
0,27%
3.501.262
18,3200
18,3900
0,38%
541.080.000
10.026.212.400
REPSOL
12,4250
-0,52%
2.059.541
15:29:56
5.098
0,00%
12,4250
4.063
-0,08%
12,4150
REP
10,65%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
25.589.797
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4800
1,69%
777.471
15:29:56
5.297
0,06%
3,4820
10.094
-0,06%
3,4780
SCYR
12,19%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.705.599
3,4220
3,4440
0,64%
796.857.798
2.773.065.137
Solaria Energia
9,9260
-1,63%
1.479.864
15:29:46
1.016
-0,06%
9,9200
165
-0,14%
9,9120
SLR
27,01%
3,73%
48,51%
-16,53%
-52,62%
931,09%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
14.689.130
10,0900
10,0900
0,00%
124.950.876
1.240.262.395
Telefonica
4,4790
0,04%
2.451.589
15:29:54
29
0,00%
4,4790
2.560
-0,02%
4,4780
TEF
17,49%
-2,01%
0,00%
19,47%
18,87%
-37,80%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.980.667
4,4770
4,4600
-0,38%
5.670.161.554
25.396.653.600
UNICAJA
1,9210
0,16%
1.543.188
15:29:56
12.024
0,10%
1,9230
18.668
0,00%
1,9210
UNI
57,83%
2,77%
0,94%
66,09%
146,80%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.964.464
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
MODO PRO
