Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
34 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.863,4
0,36%
0
12:15:10
0
-
0,0000
0
-
0,0000
INDI
-2,57%
0,99%
-8,07%
25,75%
89,52%
92,03%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,4000
2,34%
12.167
12:15:07
118
0,09%
218,6000
69
0,00%
218,4000
ANA
17,48%
5,29%
-11,26%
87,13%
38,81%
352,10%
2 RESIS.
12 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.657.273
213,4000
211,4000
-0,94%
54.856.653
11.980.693.015
Acerinox
12,0700
-1,63%
184.026
12:15:09
3.145
0,08%
12,0800
2.565
-0,08%
12,0600
ACX
-2,32%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.221.194
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
102,9000
0,39%
61.487
12:15:09
395
0,19%
103,1000
470
0,00%
102,9000
ACS
21,87%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
6.327.012
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,5800
-0,20%
108.800
12:15:08
165
0,04%
25,5900
145
0,00%
25,5800
AENA
7,39%
1,23%
-4,05%
16,74%
79,52%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5500
-0,31%
2.783.104
25,6300
25,6000
-0,12%
1.500.000.000
38.370.000.000
Amadeus
48,7200
0,25%
290.513
12:15:10
106
0,04%
48,7400
2.533
-0,02%
48,7100
AMS
-21,81%
-0,94%
-7,60%
-33,77%
-12,70%
47,52%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
14.153.793
48,6000
49,0000
0,82%
450.499.205
21.948.321.268
ArcelorMittal
43,1300
-0,90%
70.573
12:15:10
84
0,05%
43,1500
263
-0,02%
43,1200
MTS
10,69%
2,74%
-22,13%
58,07%
73,20%
319,02%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.043.813
43,5200
43,0000
-1,19%
775.000.000
33.425.750.000
Banco Sabadell
3,0030
-0,66%
3.446.052
12:15:10
2.383
0,00%
3,0030
8.386
-0,03%
3,0020
SAB
-10,76%
0,94%
-6,39%
18,34%
273,14%
185,43%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
10.348.494
3,0230
3,0030
-0,66%
5.023.677.732
15.086.104.229
Banco Santander
9,3840
-0,19%
8.336.154
12:15:10
1.767
0,03%
9,3870
1.348
0,01%
9,3850
SAN
-6,81%
1,62%
-12,93%
50,03%
219,83%
248,47%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
78.226.469
9,4020
9,3210
-0,86%
14.689.319.502
137.844.574.207
Bankinter
13,3850
0,45%
194.843
12:15:10
6.115
0,07%
13,3950
2.384
0,00%
13,3850
BKT
-5,44%
2,48%
-5,43%
33,34%
220,93%
334,68%
1 SOPOR.
2 COMPRA
13,4550
0,98%
13,2550
-0,53%
2.607.974
13,3250
13,2850
-0,30%
898.866.154
12.031.323.471
BBVA
17,8550
-0,31%
2.175.172
12:15:10
3.314
0,08%
17,8700
4.174
0,03%
17,8600
BBVA
-10,95%
-0,14%
-9,37%
44,10%
247,02%
409,00%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
38.837.696
17,9100
17,8450
-0,36%
5.708.968.700
101.933.636.139
Caixabank
10,0650
0,15%
1.300.646
12:15:07
1
0,05%
10,0700
6.223
0,00%
10,0650
CABK
-3,64%
1,55%
-3,99%
46,11%
263,90%
514,92%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
13.091.002
10,0500
10,0000
-0,50%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,7200
0,87%
212.344
12:15:10
799
0,04%
26,7300
180
0,00%
26,7200
CLNX
-1,24%
3,46%
-17,11%
-17,23%
-21,46%
113,61%
1 RESIS.
-8 VENTA
26,7500
0,98%
26,2200
-1,02%
5.673.832
26,4900
26,3800
-0,42%
682.410.971
18.234.021.145
Acciona Energia
20,9800
2,84%
37.512
12:14:42
751
0,10%
21,0000
1.319
-0,10%
20,9600
ANE
-6,34%
2,34%
-4,98%
25,40%
-34,92%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
787.002
20,4000
20,6000
0,98%
324.761.830
6.813.503.193
Enagas
17,0100
-0,76%
1.601.392
12:15:11
1.102
0,03%
17,0150
1.069
-0,03%
17,0050
ENG
29,35%
15,70%
10,92%
39,44%
31,03%
39,42%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
27.239.678
17,1400
17,0800
-0,35%
261.990.074
4.456.451.159
Endesa
35,7500
2,44%
180.460
12:15:08
141
0,03%
35,7600
1.324
-0,03%
35,7400
ELE
18,58%
3,05%
3,44%
55,30%
125,00%
292,11%
4 RESIS.
12 COMPRA
35,7500
2,44%
34,9800
0,23%
6.451.445
34,9000
34,9800
0,23%
1.058.752.117
37.850.388.183
Ferrovial
54,7400
0,15%
80.708
12:15:06
343
0,07%
54,7800
188
0,04%
54,7600
FER
-1,08%
2,51%
-13,27%
32,51%
117,89%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.417.956
54,6600
54,5400
-0,22%
729.555.372
39.935.861.063
Fluidra
19,9600
-0,40%
87.506
12:15:07
750
0,10%
19,9800
534
0,00%
19,9600
FDR
-13,82%
6,18%
-12,08%
-10,96%
42,33%
556,46%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.746.620
20,0400
19,9400
-0,50%
192.129.070
3.834.896.237
Grifols A
8,6840
-0,50%
778.018
12:15:07
302
0,02%
8,6860
1.429
-0,05%
8,6800
GRF
-18,84%
-0,84%
-18,31%
1,57%
-2,83%
-51,08%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.756.308
8,7280
8,7300
0,02%
426.129.798
3.700.511.166
Iberdrola
19,5650
2,30%
1.179.594
12:15:10
2.910
0,03%
19,5700
48
0,00%
19,5650
IBE
7,39%
2,01%
-2,44%
38,10%
98,93%
374,86%
2 RESIS.
12 COMPRA
19,5650
2,30%
19,1600
0,18%
23.078.757
19,1250
19,1700
0,24%
6.757.845.603
132.217.249.223
Inditex
49,3900
-0,22%
228.492
12:15:07
464
0,06%
49,4200
609
0,02%
49,4000
ITX
-12,34%
-2,23%
-13,01%
9,89%
84,69%
120,33%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3600
-0,28%
11.285.220
49,5000
49,4700
-0,06%
3.116.652.000
153.931.442.280
Indra
43,7000
-2,89%
719.579
12:15:06
597
0,00%
43,7000
134
-0,09%
43,6600
IDR
-9,97%
-12,62%
-30,17%
64,26%
276,59%
347,22%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
31.445.602
45,0000
44,5000
-1,11%
176.654.402
7.719.797.367
Inmob Colonial
4,9780
1,30%
606.014
12:15:08
870
0,04%
4,9800
4.556
0,00%
4,9780
COL
-8,91%
-1,17%
-12,70%
-3,15%
0,56%
-9,29%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.016.738
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0300
-1,99%
3.248.799
12:15:11
14.117
0,02%
4,0310
12.703
-0,05%
4,0280
IAG
-15,14%
0,98%
-16,56%
18,51%
167,70%
16,96%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
13.092.660
4,1120
4,0610
-1,24%
4.727.201.147
19.050.620.622
Labor Farmac Rovi
79,1000
0,25%
13.672
12:14:57
114
0,06%
79,1500
356
-0,06%
79,0500
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
1.081.455
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7200
-0,13%
68.170
12:15:07
932
0,00%
31,7200
1.375
-0,13%
31,6800
LOG
10,33%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.162.352
31,7600
31,7200
-0,13%
132.750.000
4.210.830.000
Mapfre
3,7400
0,16%
334.808
12:15:06
538
0,05%
3,7420
8.753
0,00%
3,7400
MAP
-12,66%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.252.182
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9100
-0,14%
345.923
12:15:06
4.609
0,07%
13,9200
3.225
-0,07%
13,9000
MRL
11,91%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.811.789
13,9300
13,9100
-0,14%
620.000.000
8.624.200.000
Naturgy
25,9600
1,25%
238.573
12:15:06
2.304
0,08%
25,9800
10.032
-0,08%
25,9400
NTGY
0,15%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
6.193.355
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,2200
0,70%
101.355
12:15:06
566
0,12%
17,2400
1.759
0,00%
17,2200
PUIG
15,80%
14,70%
5,38%
5,93%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.745.333
17,1000
17,1100
0,06%
174.819.678
3.010.394.855
Red Electrica
14,4500
1,69%
192.364
12:15:10
2.774
0,00%
14,4500
3.790
-0,07%
14,4400
REE
-3,48%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.779.660
14,2100
14,2500
0,28%
541.080.000
7.818.606.000
REPSOL
24,3700
1,25%
1.321.760
12:15:09
2.415
0,00%
24,3700
2.153
-0,04%
24,3600
REP
57,81%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
32.211.291
24,0700
24,2000
0,54%
1.105.374.336
26.937.972.568
Sacyr
4,1560
-0,34%
440.665
12:15:07
1.525
0,00%
4,1560
1.307
-0,05%
4,1540
SCYR
8,83%
3,43%
-8,33%
26,92%
66,15%
245,95%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.831.404
4,1700
4,1340
-0,86%
805.780.142
3.348.822.270
Solaria Energia
23,1300
1,54%
297.192
12:14:37
539
0,09%
23,1500
994
-0,09%
23,1100
SLR
27,44%
4,60%
5,60%
226,76%
45,23%
3.734,71%
Sin Inciden.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.874.051
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6970
0,68%
2.574.643
12:15:08
11.795
0,08%
3,7000
1.449
0,03%
3,6980
TEF
5,84%
3,33%
-3,97%
-7,92%
21,08%
-27,94%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
9.518.455
3,6720
3,6800
0,22%
5.670.161.554
20.962.587.265
UNICAJA
2,4840
-0,40%
991.328
12:15:07
1.042
0,08%
2,4860
14.761
0,00%
2,4840
UNI
-10,58%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.462.459
2,4940
2,4720
-0,88%
2.571.434.468
6.387.443.219
