Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,8
-0,22%
21.093.529
10:32:15
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,98%
8,67%
23,64%
62,20%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,8
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
22.487
10:32:16
326
0,00%
128,8000
506
-0,23%
128,5000
ANA
18,49%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,7000
-0,69%
2.896.326
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,2700
-0,68%
108.908
10:32:17
2.564
0,00%
10,2700
1.674
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.118.485
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7000
-0,96%
20.132
10:32:18
505
0,00%
56,7000
758
-0,18%
56,6000
ACS
18,15%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.141.484
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
230,4000
0,26%
6.201
10:31:51
119
0,09%
230,6000
232
-0,09%
230,2000
AENA
16,72%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.428.710
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,0800
-0,34%
46.929
10:32:16
380
0,06%
70,1200
475
-0,03%
70,0600
AMS
3,53%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.288.784
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,3300
-2,16%
77.588
10:32:14
506
0,11%
26,3600
473
0,00%
26,3300
MTS
17,70%
-0,19%
15,78%
9,84%
3,43%
-1,87%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
2.042.892
26,9100
26,9100
0,00%
852.809.772
22.454.481.297
Banco Sabadell
2,5480
0,16%
2.155.639
10:32:17
10.336
0,08%
2,5500
9.901
0,00%
2,5480
SAB
42,39%
-2,75%
10,41%
47,14%
347,35%
71,07%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.492.568
2,5440
2,5450
0,04%
5.387.690.082
13.727.834.329
Banco Santander
6,3330
-0,80%
4.610.329
10:32:17
756
0,06%
6,3370
4.501
0,03%
6,3350
SAN
44,28%
-1,45%
17,37%
44,30%
170,41%
44,91%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
29.197.214
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,5150
-0,05%
188.179
10:32:18
3.785
0,10%
10,5250
1.528
0,00%
10,5150
BKT
39,31%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.978.702
10,5200
10,5750
0,52%
898.866.154
9.451.577.609
BBVA
12,4050
-0,28%
798.074
10:32:17
4.437
0,08%
12,4150
3.497
0,00%
12,4050
BBVA
36,42%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4050
-0,28%
9.900.108
12,4400
12,4400
0,00%
5.763.285.465
71.493.556.193
Caixabank
6,8580
0,06%
881.895
10:32:16
1.449
0,03%
6,8600
701
0,00%
6,8580
CABK
36,81%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.048.036
6,8540
6,8880
0,50%
7.174.937.846
49.205.723.748
Cellnex Telecom
35,4800
-0,11%
137.049
10:32:17
682
0,03%
35,4900
98
-0,03%
35,4700
CLNX
16,29%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.862.499
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,0600
-1,89%
45.311
10:32:17
593
0,06%
16,0700
355
-0,12%
16,0400
ANE
-9,78%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0600
-1,89%
727.695
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,7000
0,81%
231.842
10:32:16
2.391
0,04%
13,7050
655
-0,04%
13,6950
ENG
16,30%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.176.235
13,5900
13,6650
0,55%
261.990.074
3.589.264.014
Endesa
26,5300
0,80%
77.381
10:32:17
675
0,00%
26,5300
875
-0,08%
26,5100
ELE
30,83%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.052.918
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,2200
-0,87%
54.955
10:32:17
159
0,00%
43,2200
383
-0,05%
43,2000
FER
6,45%
2,39%
10,17%
25,12%
89,66%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.375.155
43,6000
43,7000
0,23%
729.559.951
31.531.581.082
Fluidra
20,6800
-1,43%
55.223
10:32:16
2.139
0,19%
20,7200
770
0,00%
20,6800
FDR
-12,07%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.142.012
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3760
-1,99%
303.963
10:32:11
1.150
0,02%
8,3780
1.550
-0,02%
8,3740
GRF
-8,44%
0,45%
3,47%
-11,79%
-54,91%
-50,56%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3760
-1,99%
2.545.994
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9650
0,19%
594.849
10:32:16
5.781
0,03%
15,9700
2.734
-0,03%
15,9600
IBE
22,09%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.496.764
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,7500
-0,04%
134.062
10:32:18
618
0,00%
47,7500
279
-0,06%
47,7200
ITX
-2,11%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7300
-0,08%
6.401.461
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,3000
-4,46%
955.150
10:32:17
1.489
0,00%
28,3000
700
-0,14%
28,2600
IDR
65,69%
4,04%
7,02%
46,61%
214,10%
187,20%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.030.745
29,6200
29,2200
-1,35%
176.654.402
4.999.319.577
Inmob Colonial
5,7800
-0,69%
152.357
10:32:16
1.717
0,00%
5,7800
11.770
-0,09%
5,7750
COL
11,69%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
880.623
5,8200
5,8300
0,17%
627.344.687
3.626.052.291
IAG
3,2630
-0,97%
2.362.158
10:32:17
6.940
0,00%
3,2630
12.676
-0,06%
3,2610
IAG
-10,09%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.707.722
3,2950
3,3210
0,79%
4.971.476.010
16.221.926.221
Labor Farmac Rovi
52,1500
-0,38%
23.914
10:32:10
568
0,10%
52,2000
868
-0,10%
52,1000
ROVI
-17,16%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.247.115
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,6800
-0,13%
40.601
10:32:10
2.052
0,00%
30,6800
171
-0,07%
30,6600
LOG
10,80%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.245.639
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2260
0,25%
448.908
10:32:11
6.370
0,12%
3,2300
7.990
0,00%
3,2260
MAP
31,89%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.448.177
3,2180
3,2300
0,37%
3.079.553.273
9.934.638.859
Merlin Prop
10,1900
0,00%
136.374
10:31:50
4.619
0,10%
10,2000
3.726
-0,10%
10,1800
MRL
0,30%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.389.651
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
39.866
10:32:16
1.909
0,00%
26,1600
933
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.042.895
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7700
-0,89%
57.050
10:31:41
667
0,12%
16,7900
538
-0,06%
16,7600
PUIG
-5,97%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
956.729
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
18,0000
0,95%
183.775
10:32:02
1.687
0,06%
18,0100
1.605
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.307.950
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9600
1,06%
633.512
10:32:18
2.290
0,05%
10,9650
245
0,00%
10,9600
REP
-2,40%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.943.292
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2740
-0,18%
623.032
10:32:16
5.596
0,06%
3,2760
3.266
-0,06%
3,2720
SCYR
5,55%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.039.807
3,2800
3,3000
0,61%
796.857.798
2.608.912.431
Solaria Energia
6,3500
-2,52%
233.636
10:32:17
713
0,00%
6,3500
1.500
-0,09%
6,3440
SLR
-18,75%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3500
-2,52%
1.483.589
6,5140
6,5180
0,06%
124.950.876
793.438.063
Telefonica
4,4980
0,56%
582.371
10:32:16
5.585
0,00%
4,4980
1.043
-0,04%
4,4960
TEF
14,25%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.619.505
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7570
0,63%
4.072.716
10:32:16
11.799
0,06%
1,7580
9.927
-0,06%
1,7560
UNI
44,36%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.155.762
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
MODO PRO
