Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,9
-0,15%
23.592.834
10:54:31
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,85%
8,52%
23,48%
61,99%
20,76%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
26.833
10:54:07
109
0,16%
128,8000
250
0,00%
128,6000
ANA
18,31%
1,74%
12,28%
18,08%
-21,02%
157,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.450.724
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,2700
-0,68%
120.046
10:54:31
2.052
0,10%
10,2800
2.414
0,00%
10,2700
ACX
12,17%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.232.872
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,6500
-1,05%
22.425
10:53:34
631
0,09%
56,7000
846
-0,09%
56,6000
ACS
18,05%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.270.376
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
230,8000
0,44%
8.554
10:54:13
291
0,17%
231,2000
253
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.974.263
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,1800
-0,20%
53.367
10:54:31
241
0,00%
70,1800
337
-0,06%
70,1400
AMS
3,67%
1,45%
4,10%
20,55%
21,25%
100,56%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.745.296
70,3200
70,5000
0,26%
450.499.205
31.616.034.207
ArcelorMittal
26,4000
-1,90%
84.770
10:53:59
760
0,04%
26,4100
481
-0,08%
26,3800
MTS
18,02%
-0,68%
15,21%
9,30%
2,92%
-2,36%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.237.928
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5450
0,04%
2.477.837
10:54:31
26.292
0,04%
2,5460
24.461
-0,04%
2,5440
SAB
42,23%
-3,13%
9,98%
46,57%
345,60%
70,40%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.306.095
2,5440
2,5450
0,04%
5.387.690.082
13.711.671.259
Banco Santander
6,3390
-0,70%
5.033.450
10:54:31
6.000
0,05%
6,3420
1.323
0,03%
6,3410
SAN
44,42%
-1,55%
17,25%
44,14%
170,11%
44,75%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
31.907.040
6,3840
6,3900
0,09%
15.152.492.322
96.051.648.829
Bankinter
10,5150
-0,05%
210.363
10:54:23
2.928
0,05%
10,5200
3.146
-0,05%
10,5100
BKT
39,31%
0,91%
18,43%
51,90%
147,85%
218,45%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.211.967
10,5200
10,5750
0,52%
898.866.154
9.451.577.609
BBVA
12,3750
-0,52%
924.604
10:54:29
4.969
0,04%
12,3800
7.306
-0,04%
12,3700
BBVA
36,09%
0,00%
12,91%
34,39%
228,43%
138,89%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,3650
-0,60%
11.441.975
12,4400
12,4400
0,00%
5.763.285.465
71.320.657.629
Caixabank
6,8760
0,32%
1.027.603
10:54:22
2.915
0,03%
6,8780
8.968
-0,03%
6,8740
CABK
37,17%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
7.065.798
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5000
-0,06%
147.870
10:54:17
52
0,06%
35,5200
1.606
0,00%
35,5000
CLNX
16,36%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.249.385
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,0100
-2,20%
48.861
10:54:09
440
0,31%
16,0600
1.548
0,12%
16,0300
ANE
-10,06%
-1,59%
-0,06%
-17,88%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
782.265
16,3700
16,4600
0,55%
324.761.830
5.199.436.898
Enagas
13,7550
1,21%
261.165
10:54:31
1.122
0,00%
13,7550
2.859
-0,07%
13,7450
ENG
16,77%
1,96%
3,72%
9,49%
-9,92%
10,69%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.592.325
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5200
0,76%
88.032
10:54:19
669
0,00%
26,5200
717
-0,08%
26,5000
ELE
30,78%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.334.609
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,3800
-0,50%
60.525
10:54:30
804
0,05%
43,4000
191
0,00%
43,3800
FER
6,85%
2,22%
9,99%
24,92%
89,35%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.625.575
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7400
-1,14%
64.611
10:54:03
1.421
0,10%
20,7600
2.039
-0,10%
20,7200
FDR
-11,82%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.340.032
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3980
-1,73%
317.952
10:54:24
485
0,02%
8,4000
100
0,00%
8,3980
GRF
-8,20%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.670.161
8,5460
8,5600
0,16%
426.129.798
3.578.638.044
Iberdrola
15,9750
0,25%
727.115
10:54:31
1.636
0,03%
15,9800
3.393
0,00%
15,9750
IBE
22,17%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.615.662
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7700
0,00%
142.063
10:54:31
150
0,04%
47,7900
540
0,00%
47,7700
ITX
-2,07%
1,62%
8,65%
15,26%
161,82%
122,25%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.786.350
47,7700
48,0700
0,63%
3.116.652.000
148.882.466.040
Indra
28,2800
-4,52%
994.835
10:54:21
716
0,00%
28,2800
2.413
-0,07%
28,2600
IDR
65,57%
3,37%
6,34%
45,68%
212,11%
185,37%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.133.934
29,6200
29,2200
-1,35%
176.654.402
4.995.786.489
Inmob Colonial
5,7950
-0,43%
172.850
10:54:19
6.053
0,17%
5,8050
6.282
0,00%
5,7950
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.001.666
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2750
-0,61%
2.605.445
10:54:27
13.672
0,06%
3,2770
4.147
0,00%
3,2750
IAG
-9,75%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.532.832
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:53:01
485
0,10%
52,1500
410
-0,10%
52,0500
ROVI
-17,24%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,6600
-0,20%
50.630
10:54:17
1.463
0,13%
30,7000
246
0,07%
30,6800
LOG
10,73%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.552.316
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2340
0,50%
502.358
10:54:23
15.791
0,12%
3,2380
13.452
0,00%
3,2340
MAP
32,22%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.624.626
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
146.916
10:54:20
5.568
0,10%
10,2200
3.175
-0,10%
10,2000
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.500.012
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
41.093
10:54:05
2.049
0,08%
26,1800
167
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7700
-0,89%
65.475
10:54:05
1.459
0,12%
16,7900
928
-0,06%
16,7600
PUIG
-5,97%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7400
-1,06%
1.098.016
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
18,0000
0,95%
197.719
10:54:29
1.814
0,00%
18,0000
2.669
-0,06%
17,9900
REE
10,41%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.558.942
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9700
1,15%
972.686
10:54:29
4.100
0,00%
10,9700
3.332
-0,09%
10,9600
REP
-2,31%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.670.365
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2800
0,00%
684.985
10:54:16
5.518
0,18%
3,2860
10.769
0,06%
3,2820
SCYR
5,74%
2,12%
12,18%
0,22%
46,42%
15,30%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.246.751
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3440
-2,61%
267.940
10:54:22
1.834
0,06%
6,3480
1.185
-0,09%
6,3380
SLR
-18,82%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.699.811
6,5140
6,5180
0,06%
124.950.876
792.688.357
Telefonica
4,5030
0,67%
683.553
10:54:29
1.786
0,02%
4,5040
55
0,00%
4,5030
TEF
14,38%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.078.039
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7530
0,40%
4.328.504
10:54:06
15.019
0,11%
1,7550
65.064
0,00%
1,7530
UNI
44,03%
2,94%
21,41%
52,42%
146,72%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.587.868
1,7460
1,7460
0,00%
2.571.434.468
4.507.724.622
