Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,7
0,22%
21.164.599
12:35:00
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,83%
5,47%
24,69%
61,49%
29,00%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.486
12:34:36
218
0,07%
150,1000
223
-0,07%
149,9000
ANA
37,99%
5,56%
18,12%
31,66%
-12,81%
203,20%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.072.900
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7400
0,19%
169.151
12:35:03
1.864
0,00%
10,7400
1.788
-0,09%
10,7300
ACX
17,31%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.816.682
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:35:00
649
0,09%
57,7000
938
0,00%
57,6500
ACS
20,13%
-0,35%
2,58%
47,87%
160,16%
246,97%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.144
12:35:02
206
0,08%
241,4000
126
0,00%
241,2000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.481.933
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1400
0,19%
30.752
12:34:51
403
0,08%
75,2000
321
0,00%
75,1400
AMS
11,00%
2,26%
5,72%
13,19%
35,02%
131,66%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.310.705
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6400
0,08%
27.484
12:35:00
1.689
-0,04%
26,6300
1.339
-0,15%
26,6000
MTS
19,97%
-0,30%
0,82%
14,95%
-9,91%
-5,42%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.610.114
12:35:00
13.906
0,04%
2,8260
7.841
0,00%
2,8250
SAB
57,87%
0,68%
12,29%
62,59%
297,19%
88,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.198.572
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0840
0,08%
3.162.590
12:34:59
5.077
0,03%
7,0860
526
0,00%
7,0840
SAN
61,39%
0,55%
11,36%
55,05%
163,08%
62,96%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
22.403.788
7,0780
7,0440
-0,48%
14.885.325.372
105.447.644.935
Bankinter
11,5300
0,70%
156.012
12:35:02
474
0,09%
11,5400
2.498
0,04%
11,5350
BKT
52,76%
1,59%
8,42%
57,15%
136,85%
242,02%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.798.818
11,4500
11,4000
-0,44%
898.866.154
10.363.926.756
BBVA
13,2900
0,38%
1.351.619
12:35:00
5.347
0,00%
13,2900
8.244
-0,04%
13,2850
BBVA
46,15%
0,45%
6,03%
45,14%
217,55%
155,72%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.963.017
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6540
-0,21%
1.263.310
12:35:00
5.246
0,05%
7,6580
5.225
0,00%
7,6540
CABK
52,69%
2,19%
9,91%
57,41%
175,30%
196,95%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.669.375
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,6600
-0,06%
66.894
12:35:04
468
0,03%
33,6700
980
-0,03%
33,6500
CLNX
10,32%
-0,44%
-4,66%
-2,64%
-19,35%
130,54%
1 SOPOR.
nEUTRAL
33,9900
0,92%
33,6600
-0,06%
2.251.652
33,6800
33,7900
0,33%
706.475.375
23.779.961.123
Acciona Energia
19,9000
0,61%
80.511
12:35:03
718
0,05%
19,9100
1.637
-0,05%
19,8900
ANE
11,80%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.602.169
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1150
0,64%
195.614
12:34:41
17
0,00%
14,1150
2.498
-0,04%
14,1100
ENG
19,82%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.761.092
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0600
0,04%
78.767
12:34:58
1.392
0,04%
27,0700
1.123
-0,04%
27,0500
ELE
33,45%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.131.435
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:34:59
532
0,04%
44,9400
634
0,00%
44,9200
FER
11,29%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:34:51
2.509
0,18%
22,0600
2.019
0,00%
22,0200
FDR
-6,38%
2,13%
6,47%
1,49%
-1,14%
744,73%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4500
1,46%
567.398
12:34:48
2.069
0,00%
10,4500
490
-0,05%
10,4450
GRF
14,23%
10,35%
25,15%
11,69%
-45,32%
-36,25%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.929.309
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0100
0,00%
461.992
12:35:00
3.682
0,03%
16,0150
6.378
0,00%
16,0100
IBE
22,43%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.396.492
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5400
0,85%
353.366
12:35:03
590
0,04%
48,5600
373
0,00%
48,5400
ITX
-0,49%
1,76%
2,51%
9,01%
145,55%
110,22%
4 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.152.386
48,1300
48,0000
-0,27%
3.116.652.000
151.282.288.080
Indra
34,9200
-0,34%
513.817
12:35:01
663
0,00%
34,9200
460
-0,06%
34,9000
IDR
104,45%
-3,64%
19,18%
62,61%
242,74%
317,04%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.942.490
35,0400
35,4800
1,26%
176.654.402
6.168.771.718
Inmob Colonial
6,1650
0,90%
250.523
12:34:17
6.548
0,00%
6,1650
6.725
-0,16%
6,1550
COL
19,13%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.544.474
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9640
0,61%
1.975.786
12:34:59
11.033
0,03%
3,9650
2.563
-0,03%
3,9630
IAG
9,23%
2,17%
19,43%
97,81%
172,00%
7,30%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
7.832.016
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,8500
0,81%
33.116
12:34:50
1.721
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
41.340
12:34:58
745
0,00%
28,5200
1.251
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.179.017
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
629.769
12:34:51
4.933
0,06%
3,4140
6.950
0,00%
3,4120
MAP
43,39%
2,28%
7,06%
61,53%
137,84%
111,24%
2 RESIS.
12 COMPRA
3,4120
0,77%
3,3740
-0,35%
2.148.772
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8400
0,74%
91.179
12:35:03
1.911
0,09%
10,8500
2.352
0,00%
10,8400
MRL
9,03%
-0,55%
7,55%
1,51%
25,46%
44,27%
3 RESIS.
12 COMPRA
10,8500
0,84%
10,7300
-0,28%
988.380
10,7600
10,7400
-0,19%
563.724.899
6.110.777.905
Naturgy
26,2600
-0,15%
28.977
12:34:35
443
0,00%
26,2600
1.281
-0,08%
26,2400
NTGY
15,05%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
193.304
12:34:37
261
0,00%
17,3200
2.668
-0,12%
17,3000
PUIG
-2,89%
3,91%
3,35%
-32,84%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.348.025
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8300
-0,22%
130.032
12:34:32
1.974
0,06%
17,8400
3.212
-0,06%
17,8200
REE
9,37%
-1,98%
-0,17%
11,11%
11,77%
64,84%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.318.471
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0850
0,79%
832.482
12:34:59
888
0,00%
12,0850
3.626
-0,04%
12,0800
REP
7,62%
1,90%
10,02%
-10,66%
-6,39%
29,30%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.060.545
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4780
0,00%
563.595
12:34:20
13.250
0,06%
3,4800
2.529
-0,06%
3,4760
SCYR
12,12%
-2,53%
4,58%
5,42%
43,69%
32,44%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8280
1,47%
939.887
12:35:03
800
0,05%
8,8320
2.098
-0,09%
8,8200
SLR
12,96%
16,39%
39,81%
-24,81%
-60,08%
793,94%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.297.322
8,7000
8,6960
-0,05%
124.950.876
1.103.066.333
Telefonica
4,7000
0,23%
1.240.271
12:34:39
4.434
0,00%
4,7000
2.453
-0,02%
4,6990
TEF
19,38%
-0,38%
3,30%
14,27%
21,78%
-33,16%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.829.274
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9460
0,78%
1.980.019
12:34:59
14.910
0,05%
1,9470
1.734
-0,05%
1,9450
UNI
59,89%
0,36%
10,90%
63,03%
146,08%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.853.117
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
