| IBEX 35 | 18.876,5 | -0,20% | 0 | 9:48:45 | | | INDI | 9,06% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.865,2 -0,26% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,2000 | 0,48% | 4.116 | 9:48:45 | 99 0,10% 207,4000 85 -0,10% 207,0000 | | ANA | 13,92% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 852.835 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.366.298.502 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,5900 | 0,73% | 49.111 | 9:48:49 | 717 0,06% 16,6000 1.781 -0,06% 16,5800 | | ACX | 36,84% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 814.751 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.136.473.805 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,12% | 45.541 | 9:48:48 | 121 0,06% 87,1000 613 -0,06% 87,0000 | | ACS | 4,62% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 3.964.344 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2400 | -0,53% | 45.237 | 9:48:48 | 870 0,08% 26,2600 2.279 -0,08% 26,2200 | | AENA | 10,16% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2200 -0,61% | 1.187.019 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4000 | -0,91% | 26.479 | 9:48:49 | 153 0,11% 56,4600 319 0,04% 56,4200 | | AMS | -7,66% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.493.416 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.340.621.094 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1600 | -1,37% | 20.442 | 9:48:49 | 300 0,08% 53,2000 252 -0,04% 53,1400 | | MTS | 37,14% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,0000 -1,67% | 1.086.697 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.199.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4270 | 0,35% | 1.558.978 | 9:48:49 | 4.475 0,03% 3,4280 7.096 -0,03% 3,4260 | | SAB | 19,15% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 5.342.618 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.341.520.940 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4800 | -0,03% | 1.902.567 | 9:48:50 | 1.974 0,00% 11,4800 3.916 -0,03% 11,4760 | | SAN | 15,38% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4480 -0,31% | 21.841.469 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.633.387.883 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1400 | 0,07% | 183.010 | 9:48:50 | 426 0,04% 14,1450 690 -0,04% 14,1350 | | BKT | 1,06% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1200 -0,07% | 2.587.761 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.709.967.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9200 | -1,22% | 685.373 | 9:48:50 | 3.167 0,05% 21,9300 6.908 -0,05% 21,9100 | | BBVA | 12,91% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8700 -1,44% | 15.023.376 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.798.167.310 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1850 | 0,49% | 720.644 | 9:48:50 | 5.270 0,04% 11,1900 2.320 -0,04% 11,1800 | | CABK | 10,62% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1650 0,31% | 8.060.403 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.025.776.603 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3900 | 1,70% | 379.085 | 9:48:48 | 859 0,04% 26,4000 766 -0,04% 26,3800 | | CLNX | -2,46% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 10.004.053 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.525.757.973 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:47:58 | 51 0,19% 21,6000 289 0,00% 21,5600 | | ANE | -3,62% | Sin Inciden. | -6 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 39.019 | 9:48:48 | 1.362 0,12% 17,4000 3.538 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 678.150 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7300 | -0,19% | 22.320 | 9:48:43 | 561 0,05% 42,7500 455 -0,02% 42,7200 | | ELE | 45,77% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 953.734 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.513.744.664 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2500 | 0,50% | 72.311 | 9:48:49 | 208 0,05% 44,2700 516 -0,02% 44,2400 | | FER | -19,38% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 3.199.762 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.282.825.211 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0700 | 0,39% | 118.961 | 9:48:48 | 1.226 0,06% 18,0800 405 -0,06% 18,0600 | | FDR | -20,64% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.149.625 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.471.772.295 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0900 | 0,10% | 79.263 | 9:48:46 | 1.007 0,05% 10,0950 1.152 -0,05% 10,0850 | | GRF | -4,83% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 799.764 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.299.649.662 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6900 | -0,23% | 222.112 | 9:48:50 | 1.565 0,00% 21,6900 3.008 -0,05% 21,6800 | | IBE | 21,44% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 4.817.609 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.740.439.482 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2200 | -0,04% | 140.190 | 9:48:49 | 1.824 0,04% 56,2400 561 0,00% 56,2200 | | ITX | 1,50% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.881.482 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.218.175.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,7000 | -0,64% | 158.288 | 9:48:46 | 57 0,03% 61,7200 134 -0,03% 61,6800 | | IDR | 27,84% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 9.766.370 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.899.576.603 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 70.701 | 9:48:39 | 5.915 0,10% 5,0900 3.382 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 359.515 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8190 | -1,11% | 570.962 | 9:48:49 | 740 0,04% 4,8210 1.308 0,00% 4,8190 | | IAG | 2,39% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8150 -1,19% | 2.751.466 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.223.635.451 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0500 | 1,01% | 19.484 | 9:48:46 | 598 0,08% 60,1000 275 0,00% 60,0500 | | ROVI | -3,78% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.170.014 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.076.707.508 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | -0,86% | 12.312 | 9:48:44 | 657 0,11% 36,9800 669 -0,05% 36,9200 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 454.805 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3700 | -0,68% | 88.829 | 9:48:47 | 4.577 0,05% 4,3720 4.430 -0,05% 4,3680 | | MAP | 4,80% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3680 -0,73% | 388.183 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.457.647.803 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 62.775 | 9:48:40 | 7 0,00% 11,2500 3.465 -0,09% 11,2400 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2450 -0,57% | 706.219 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 47.818 | 9:48:49 | 1.301 0,07% 30,6600 1.194 0,00% 30,6400 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6200 -0,46% | 1.465.144 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0400 | -1,30% | 53.246 | 9:48:43 | 363 0,11% 19,0600 279 0,00% 19,0400 | | PUIG | 31,39% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,0500 -1,24% | 1.013.804 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 174.819.678 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 38.054 | 9:48:48 | 3.758 0,07% 14,8000 5.334 -0,07% 14,7800 | | REE | 2,79% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 562.819 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9300 | 2,37% | 212.936 | 9:48:46 | 653 0,03% 28,9400 524 0,00% 28,9300 | | REP | 92,08% | 2 SOPOR. | NEUTRAL | 28,9700 2,51% | 28,4400 0,64% | 6.160.238 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.522.311.243 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9940 | 0,86% | 341.774 | 9:48:46 | 276 0,00% 3,9940 2.783 -0,05% 3,9920 | | SCYR | 4,81% | 1 SOPOR. | -6 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.365.045 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.218.285.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2250 | 1,21% | 134.735 | 9:48:45 | 78 0,07% 14,2350 310 -0,04% 14,2200 | | SLR | -21,63% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.916.605 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.886.777.883 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | -2,07% | 979.796 | 9:48:50 | 1 0,00% 3,4050 6.215 -0,03% 3,4040 | | TEF | 1,38% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.336.205 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1140 | -0,32% | 297.606 | 9:48:50 | 7.312 0,06% 3,1160 8.378 -0,06% 3,1120 | | UNI | 19,19% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1060 -0,58% | 926.745 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.007.446.933 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
