Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,3
-0,48%
6.345.880
9:13:05
0
-
0,0000
0
-
0,0000
INDI
22,06%
-0,22%
4,01%
24,12%
68,01%
27,03%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
3.833
9:13:04
100
0,07%
148,9000
119
-0,07%
148,7000
ANA
36,89%
-1,07%
17,63%
30,85%
-11,23%
201,39%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,6000
-0,13%
570.350
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,6800
-0,93%
72.754
9:13:08
13
0,09%
10,6900
545
0,00%
10,6800
ACX
16,65%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
777.013
10,7800
10,7500
-0,28%
249.335.371
2.662.901.762
ACS
56,9000
-0,18%
12.112
9:12:58
305
0,00%
56,9000
207
-0,18%
56,8000
ACS
18,57%
-2,33%
0,71%
46,58%
171,34%
238,11%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
689.173
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,6000
0,42%
7.701
9:13:04
199
0,17%
240,0000
545
0,00%
239,6000
AENA
21,38%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,4000
0,75%
238,8000
0,08%
1.845.160
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,9400
-0,11%
11.262
9:13:09
213
0,03%
74,9600
227
-0,05%
74,9000
AMS
10,71%
1,47%
10,05%
13,11%
44,51%
140,83%
Sin Inciden.
12 COMPRA
75,2400
0,29%
74,9000
-0,16%
843.974
75,0200
74,9400
-0,11%
450.499.205
33.760.410.423
ArcelorMittal
27,1000
1,69%
39.509
9:13:07
570
0,00%
27,1000
458
-0,15%
27,0600
MTS
22,04%
3,26%
3,08%
18,92%
4,46%
-4,46%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.070.694
26,6500
27,2000
2,06%
852.809.772
23.111.144.821
Banco Sabadell
2,8180
1,18%
817.434
9:13:04
10.296
0,04%
2,8190
11.367
-0,07%
2,8160
SAB
57,48%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8170
1,15%
2,7800
-0,18%
2.303.529
2,7850
2,7800
-0,18%
5.387.690.082
15.182.510.651
Banco Santander
6,9920
0,75%
1.063.422
9:13:09
1.207
0,04%
6,9950
3.513
0,00%
6,9920
SAN
59,29%
-0,76%
4,42%
53,40%
190,86%
59,32%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.435.447
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1500
0,45%
79.710
9:13:06
1.090
0,04%
11,1550
1.368
-0,09%
11,1400
BKT
47,72%
-2,72%
1,05%
48,68%
139,42%
226,99%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
888.767
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2750
0,68%
276.439
9:13:05
1.367
0,04%
13,2800
2.501
-0,04%
13,2700
BBVA
45,98%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,2150
0,23%
3.669.728
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4360
0,49%
333.766
9:13:09
1.599
0,05%
7,4400
1.810
-0,03%
7,4340
CABK
48,34%
-1,44%
1,84%
50,57%
186,49%
182,28%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.481.884
7,4000
7,4120
0,16%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,6200
-0,39%
16.697
9:13:03
424
0,09%
33,6500
251
0,00%
33,6200
CLNX
10,19%
-1,06%
0,33%
-0,18%
-17,64%
135,35%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
561.353
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8500
-0,25%
9.092
9:12:54
523
0,05%
19,8600
429
-0,15%
19,8200
ANE
11,52%
0,25%
19,23%
-3,80%
-42,38%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,8000
-0,50%
180.476
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0850
-0,53%
24.083
9:13:08
694
-0,04%
14,0800
973
-0,14%
14,0650
ENG
19,57%
-0,88%
5,41%
6,79%
-12,52%
18,28%
Sin Inciden.
4 COMPRA
14,1300
-0,21%
14,0700
-0,64%
339.209
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7300
-0,63%
8.792
9:13:07
754
0,00%
26,7300
108
-0,07%
26,7100
ELE
31,82%
-1,00%
4,26%
51,22%
64,14%
200,38%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6800
-0,82%
235.010
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0900
0,07%
15.714
9:13:07
282
0,13%
45,1500
134
0,04%
45,1100
FER
11,71%
0,11%
3,72%
26,83%
89,75%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
45,0000
-0,13%
708.544
45,0600
45,0000
-0,13%
729.559.951
32.895.858.191
Fluidra
22,3800
-0,09%
4.549
9:12:55
647
0,09%
22,4000
844
-0,09%
22,3600
FDR
-4,85%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
101.807
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4300
-0,81%
134.507
9:13:00
3.206
0,00%
10,4300
2.666
-0,10%
10,4200
GRF
14,01%
7,40%
27,61%
13,79%
-43,14%
-37,73%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,4050
-1,05%
1.402.908
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0200
-0,80%
328.180
9:13:07
455
0,00%
16,0200
1.394
-0,06%
16,0100
IBE
22,51%
0,57%
3,36%
37,80%
77,57%
276,85%
Sin Inciden.
10 COMPRA
16,1650
0,09%
16,0200
-0,80%
5.257.444
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,9000
-4,69%
772.264
9:13:08
189
-0,02%
46,8900
643
-0,09%
46,8600
ITX
-3,86%
-1,42%
0,11%
5,09%
127,03%
102,45%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
36.219.182
49,2100
47,2500
-3,98%
3.116.652.000
146.170.978.800
Indra
34,5200
0,64%
117.042
9:13:07
382
0,12%
34,5600
315
0,00%
34,5200
IDR
102,11%
-4,86%
14,26%
62,26%
237,91%
300,46%
1 SOPOR.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.040.290
34,3000
34,3000
0,00%
176.654.402
6.098.109.957
Inmob Colonial
6,3200
0,56%
202.524
9:13:03
1.888
0,16%
6,3300
2.638
0,00%
6,3200
COL
22,13%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.279.952
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0630
0,44%
600.071
9:13:08
1.299
0,05%
4,0650
2.917
-0,02%
4,0620
IAG
11,96%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
2.438.088
4,0450
4,0390
-0,15%
4.971.476.010
20.199.107.029
Labor Farmac Rovi
56,4000
0,53%
6.251
9:13:03
214
0,00%
56,4000
195
-0,27%
56,2500
ROVI
-10,41%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
352.556
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4200
-0,28%
5.778
9:13:05
95
0,00%
28,4200
1.447
-0,07%
28,4000
LOG
2,64%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
164.211
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3420
-0,18%
104.980
9:12:27
3.573
0,06%
3,3440
7.349
-0,06%
3,3400
MAP
40,44%
-1,24%
2,42%
59,46%
142,20%
106,75%
2 SOPOR.
2 COMPRA
3,3500
0,06%
3,3360
-0,36%
350.843
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
8.041
9:12:21
2.691
0,18%
10,9200
1.203
0,00%
10,9000
MRL
9,63%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
87.647
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,1200
-0,46%
12.549
9:12:30
961
0,08%
26,1400
437
-0,08%
26,1000
NTGY
14,44%
0,54%
1,32%
10,00%
10,85%
105,39%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
327.780
26,2400
26,1400
-0,38%
969.613.801
25.326.312.482
Puig Brands
17,2800
-0,12%
22.476
9:12:50
185
0,06%
17,2900
187
-0,17%
17,2500
PUIG
-3,11%
1,23%
1,53%
-33,72%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
388.385
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,7400
-0,39%
22.991
9:12:49
1.438
0,06%
17,7500
670
-0,06%
17,7300
REE
8,82%
-1,67%
0,28%
10,76%
12,82%
62,25%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
407.860
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2400
0,08%
174.287
9:13:08
327
0,08%
12,2500
1.308
0,04%
12,2450
REP
9,00%
0,54%
8,34%
-10,57%
-5,85%
30,76%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.133.273
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5720
-0,17%
149.748
9:12:55
6.365
0,11%
3,5760
5.415
-0,06%
3,5700
SCYR
15,16%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5660
-0,34%
534.900
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7600
-0,30%
81.314
9:12:54
811
-0,02%
8,7580
849
-0,25%
8,7380
SLR
12,09%
3,46%
35,63%
-23,86%
-59,70%
785,71%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6920
-1,07%
712.311
8,7860
8,7600
-0,30%
124.950.876
1.094.569.674
Telefonica
4,6250
-0,37%
219.234
9:13:09
3.379
0,02%
4,6260
2.692
-0,06%
4,6220
TEF
17,48%
-1,20%
3,13%
14,42%
25,07%
-34,76%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6250
-0,37%
1.013.957
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9540
0,67%
586.754
9:13:06
6.600
0,05%
1,9550
9.899
-0,10%
1,9520
UNI
60,55%
0,62%
7,32%
63,15%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.146.517
1,9410
1,9230
-0,93%
2.571.434.468
5.024.582.950
