Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.461,8
27,02%
0
14:43:40
0
-
0,0000
0
-
0,0000
INDI
67,85%
31,05%
30,98%
70,72%
137,51%
99,86%
4 RESIS.
12 COMPRA
19.462,8
27,03%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
18.771
14:43:36
22
0,07%
278,0000
110
0,00%
277,8000
ANA
164,24%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
5.214.584
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4300
42,61%
257.367
14:43:40
272
0,06%
15,4400
9
0,00%
15,4300
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.971.173
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
127,5000
84,65%
72.291
14:43:41
136
0,08%
127,6000
386
0,00%
127,5000
ACS
172,89%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.217.103
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,2200
10,47%
254.357
14:43:40
5.252
0,07%
27,2400
1.817
0,00%
27,2200
AENA
37,89%
11,43%
9,24%
43,54%
123,50%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.923.598
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,4400
-24,57%
208.479
14:43:36
143
-0,04%
51,4200
672
-0,12%
51,3800
AMS
-24,01%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,4400
-24,57%
10.724.160
68,2000
68,1800
-0,03%
450.499.205
23.173.679.105
ArcelorMittal
53,1000
79,09%
114.030
14:43:21
226
0,08%
53,1400
902
0,00%
53,1000
MTS
139,13%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.054.993
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0990
-7,71%
4.350.393
14:43:39
11.106
0,00%
3,0990
1.250
-0,03%
3,0980
SAB
73,19%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
13.481.868
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9660
40,10%
8.043.951
14:43:40
4.020
0,03%
11,9700
3.637
0,00%
11,9660
SAN
172,61%
48,03%
49,39%
187,91%
413,11%
255,72%
4 RESIS.
12 COMPRA
11,9660
40,10%
8,3780
-1,91%
96.253.918
8,5410
8,5320
-0,11%
14.885.325.372
178.117.803.401
Bankinter
14,5900
12,14%
335.797
14:43:38
2.218
0,00%
14,5900
1.370
-0,07%
14,5800
BKT
95,96%
16,66%
13,88%
94,20%
210,11%
366,04%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.899.278
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,7600
34,24%
2.725.540
14:43:40
5.822
0,00%
21,7600
4.605
-0,05%
21,7500
BBVA
139,29%
39,44%
38,07%
157,15%
436,25%
379,13%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
59.307.750
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3500
40,89%
850.926
14:43:40
5.600
0,04%
12,3550
1.631
-0,04%
12,3450
CABK
146,36%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3550
40,94%
8,6720
-1,07%
10.508.936
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,2400
-13,26%
681.423
14:43:33
1.209
0,04%
26,2500
533
-0,04%
26,2300
CLNX
-14,00%
-14,34%
-11,74%
-27,44%
-32,06%
81,67%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2400
-13,26%
17.880.540
30,2500
30,3000
0,17%
706.475.375
18.537.913.840
Acciona Energia
23,4400
3,72%
63.747
14:42:56
976
0,17%
23,4800
1.463
0,00%
23,4400
ANE
34,71%
3,17%
1,03%
9,78%
-39,46%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.494.230
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0300
29,21%
702.933
14:43:19
3.969
0,06%
17,0400
3.120
-0,06%
17,0200
ENG
50,90%
29,06%
30,40%
33,20%
29,62%
45,79%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
11.970.949
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,8900
50,81%
82.091
14:43:36
269
0,08%
39,9200
540
0,03%
39,9000
ELE
102,82%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.274.610
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,3600
23,66%
229.602
14:43:39
1.358
0,07%
60,4000
826
0,00%
60,3600
FER
49,54%
28,49%
32,67%
64,42%
143,38%
0,00%
4 RESIS.
12 COMPRA
60,3600
23,66%
48,6500
-0,33%
13.858.777
48,8100
48,7800
-0,06%
733.755.372
44.289.474.254
Fluidra
19,9000
-20,21%
372.656
14:43:32
73
0,05%
19,9100
199
0,00%
19,9000
FDR
-14,20%
-18,90%
-15,54%
-3,05%
37,43%
696,50%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
7.415.854
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
9,0020
-26,36%
652.769
14:43:40
23
0,02%
9,0040
935
-0,02%
9,0000
GRF
-0,44%
-26,98%
-27,54%
-9,31%
-27,13%
-47,51%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0020
-26,36%
5.876.227
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9400
39,97%
3.976.174
14:43:38
10.759
0,05%
21,9500
7.749
0,00%
21,9400
IBE
72,04%
39,57%
40,46%
72,23%
131,66%
451,03%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
87.237.258
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,3400
18,65%
350.291
14:43:39
368
0,00%
55,3400
1.157
-0,04%
55,3200
ITX
13,45%
31,40%
30,78%
14,56%
174,78%
151,86%
3 SOPOR.
12 COMPRA
55,3400
18,65%
45,7400
-1,93%
19.385.104
46,6400
46,5900
-0,11%
3.116.652.000
172.475.521.680
Indra
47,7700
44,85%
608.177
14:43:38
8
0,06%
47,8000
228
-0,02%
47,7600
IDR
181,59%
45,77%
37,81%
188,79%
510,44%
429,02%
3 RESIS.
12 COMPRA
47,7700
44,85%
33,0800
0,30%
29.052.615
32,9800
33,1800
0,61%
176.654.402
8.438.780.784
Inmob Colonial
5,6750
0,44%
642.446
14:43:36
5.571
0,09%
5,6800
460
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.645.881
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5380
25,18%
1.921.025
14:43:40
12.407
0,04%
5,5400
7.633
-0,04%
5,5360
IAG
55,00%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5380
25,18%
4,3850
-0,88%
10.638.636
4,4240
4,4400
0,36%
4.971.476.010
27.532.034.143
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:43:10
830
0,00%
58,2500
2.168
-0,09%
58,2000
ROVI
-5,89%
-2,68%
7,30%
-20,00%
30,18%
402,18%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8200
16,94%
48.809
14:43:30
841
0,12%
33,8600
509
0,00%
33,8200
LOG
22,14%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.650.720
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3160
10,95%
620.410
14:43:39
1.857
-0,05%
4,3140
3.182
-0,09%
4,3120
MAP
81,38%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3160
10,95%
3,8900
0,00%
2.677.690
3,8900
3,9000
0,26%
3.079.553.273
13.291.351.926
Merlin Prop
15,3900
18,29%
107.322
14:43:37
599
0,06%
15,4000
364
0,00%
15,3900
MRL
54,79%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.651.686
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,4200
4,34%
304.137
14:43:36
625
0,00%
27,4200
2.548
-0,07%
27,4000
NTGY
22,81%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.339.437
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,0400
10,62%
123.743
14:42:12
544
0,25%
16,0800
1.098
0,12%
16,0600
PUIG
-10,06%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
1.984.838
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,9100
-9,25%
826.478
14:43:39
1.293
0,00%
14,9100
2.690
-0,07%
14,9000
REE
-5,43%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
12.322.787
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,7900
50,17%
977.890
14:43:36
597
0,05%
21,8000
1.789
0,00%
21,7900
REP
101,90%
53,63%
62,32%
100,20%
101,13%
270,77%
4 RESIS.
12 COMPRA
21,7900
50,17%
14,3150
-1,34%
21.308.223
14,5100
14,4100
-0,69%
1.157.396.053
25.219.659.995
Sacyr
4,6760
27,83%
463.963
14:43:36
5.423
0,04%
4,6780
1.702
-0,04%
4,6740
SCYR
52,73%
30,77%
25,08%
55,36%
120,01%
176,49%
4 RESIS.
12 COMPRA
4,6760
27,83%
3,6600
0,05%
2.169.491
3,6580
3,6600
0,05%
796.857.798
3.726.107.063
Solaria Energia
21,2100
75,22%
527.267
14:43:39
190
0,05%
21,2200
1.087
-0,05%
21,2000
SLR
171,40%
64,13%
77,57%
80,68%
1,49%
2.737,58%
6 RESIS.
12 COMPRA
21,2100
75,22%
11,8350
-2,23%
11.183.333
12,1050
12,1700
0,54%
124.950.876
2.650.208.080
Telefonica
3,5410
-22,60%
5.062.993
14:43:38
5.065
0,00%
3,5410
2.248
-0,03%
3,5400
TEF
-7,11%
-22,20%
-24,47%
-10,03%
12,15%
-42,71%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
17.928.058
4,5750
4,5710
-0,09%
5.670.161.554
20.078.042.063
UNICAJA
3,0900
28,64%
862.782
14:43:35
16.322
0,06%
3,0920
11.682
-0,06%
3,0880
UNI
153,88%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.665.996
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
