Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,4
-1,68%
90.723.735
17:07:16
0
-
0,0000
0
-
0,0000
INDI
22,08%
-0,71%
1,17%
27,93%
73,55%
26,60%
2 SOPOR.
4 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,5000
-2,20%
42.822
17:07:15
375
0,06%
164,6000
305
-0,06%
164,4000
ANA
56,47%
-2,89%
11,31%
42,33%
-8,68%
213,02%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
7.044.219
168,2000
167,0000
-0,71%
54.856.653
9.023.919.419
Acerinox
9,9650
-1,63%
552.656
17:07:18
2.120
0,00%
9,9650
3.157
-0,10%
9,9550
ACX
11,96%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.507.217
10,1300
10,0600
-0,69%
249.335.371
2.484.626.972
ACS
58,8000
-2,65%
123.216
17:07:15
1.585
0,09%
58,8500
1.570
-0,09%
58,7500
ACS
25,85%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.245.101
60,4000
60,2000
-0,33%
271.664.594
15.973.878.127
AENA
23,4600
-0,57%
302.652
17:07:18
244
0,09%
23,4800
270
0,06%
23,4750
AENA
18,84%
-0,44%
3,68%
34,18%
91,02%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
7.100.216
23,5950
23,5000
-0,40%
1.500.000.000
35.190.000.000
Amadeus
69,7000
-1,02%
238.632
17:07:18
723
0,06%
69,7400
400
0,00%
69,7000
AMS
2,97%
-3,54%
-2,43%
15,68%
27,87%
98,15%
2 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
16.632.650
70,4200
70,0200
-0,57%
450.499.205
31.399.794.589
ArcelorMittal
26,7500
-2,73%
103.550
17:07:18
940
0,11%
26,7800
733
0,00%
26,7500
MTS
20,47%
-7,51%
-0,56%
29,55%
16,49%
13,45%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.769.963
27,5000
27,4500
-0,18%
852.809.772
22.812.661.401
Banco Sabadell
3,1300
-3,42%
11.481.552
17:07:18
7.745
0,06%
3,1320
12.130
0,00%
3,1300
SAB
74,92%
5,82%
15,69%
75,01%
498,81%
127,87%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
35.937.258
3,2410
3,2080
-1,02%
5.288.229.262
16.552.157.590
Banco Santander
7,2510
-3,78%
26.801.106
17:07:18
8.062
0,03%
7,2530
3.751
0,00%
7,2510
SAN
65,19%
-4,42%
3,06%
69,11%
235,53%
73,59%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
194.334.820
7,5360
7,4090
-1,69%
14.885.325.372
107.933.494.272
Bankinter
12,3450
-1,24%
545.604
17:07:19
3.981
0,04%
12,3500
2.932
-0,04%
12,3400
BKT
65,81%
-0,44%
11,24%
66,77%
213,45%
257,11%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.735.481
12,5000
12,4450
-0,44%
898.866.154
11.096.502.671
BBVA
14,3900
-1,71%
4.780.188
17:07:18
2.009
0,07%
14,4000
4.563
0,03%
14,3950
BBVA
58,24%
10,81%
10,30%
59,02%
298,18%
168,41%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
68.786.905
14,6400
14,5850
-0,38%
5.763.285.465
82.933.677.841
Caixabank
8,1080
-1,72%
3.028.692
17:07:19
2.955
0,00%
8,1080
4.058
-0,05%
8,1040
CABK
61,74%
2,09%
10,17%
61,22%
244,63%
235,56%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
24.556.635
8,2500
8,1800
-0,85%
7.085.565.456
57.449.764.717
Cellnex Telecom
31,4000
1,29%
802.362
17:07:17
408
0,06%
31,4200
135
0,00%
31,4000
CLNX
2,92%
-4,92%
-4,37%
-2,08%
-27,64%
129,44%
1 RESIS.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
25.194.167
31,0000
31,2900
0,94%
706.475.375
22.183.326.775
Acciona Energia
23,1400
-1,87%
246.852
17:07:18
1.376
0,09%
23,1600
1.755
0,00%
23,1400
ANE
32,98%
-5,39%
18,16%
21,81%
-41,97%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
5.712.155
23,5800
23,3800
-0,85%
324.761.830
7.514.988.746
Enagas
13,2200
0,80%
340.096
17:07:14
2.484
0,04%
13,2250
2.146
-0,04%
13,2150
ENG
17,14%
-0,86%
-3,40%
2,92%
-7,75%
11,16%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
4.496.069
13,1150
13,0800
-0,27%
261.990.074
3.463.508.778
Endesa
25,4300
0,32%
345.634
17:07:19
2.163
0,04%
25,4400
2.321
-0,04%
25,4200
ELE
29,30%
-0,51%
-5,54%
49,85%
70,52%
152,80%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.789.473
25,3500
25,1800
-0,67%
1.058.752.117
26.924.066.335
Ferrovial
44,1000
-1,78%
197.047
17:07:18
765
0,07%
44,1300
548
0,02%
44,1100
FER
9,25%
-3,50%
-2,54%
22,16%
76,21%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.689.773
44,9000
44,6000
-0,67%
733.755.372
32.358.611.905
Fluidra
21,9400
-0,09%
224.433
17:07:18
463
0,00%
21,9400
664
-0,09%
21,9200
FDR
-5,40%
-5,52%
3,30%
9,01%
34,43%
676,76%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.924.060
21,9600
22,1200
0,73%
192.129.070
4.215.311.796
Grifols A
12,8650
-1,94%
1.733.287
17:07:18
9.118
0,04%
12,8700
3.943
-0,04%
12,8600
GRF
40,63%
5,94%
24,88%
39,01%
-9,11%
-29,96%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
22.298.737
13,1200
13,0000
-0,91%
426.129.798
5.482.159.851
Iberdrola
15,2900
-0,42%
4.100.589
17:07:18
4.003
0,00%
15,2900
3.459
-0,03%
15,2850
IBE
19,89%
0,16%
-3,85%
30,79%
67,16%
245,84%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
62.698.006
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,2100
-1,67%
1.124.766
17:07:18
500
0,00%
41,2100
782
-0,02%
41,2000
ITX
-15,52%
-4,18%
-6,65%
-5,09%
93,66%
71,83%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
46.351.607
41,9100
42,0000
0,21%
3.116.652.000
128.437.228.920
Indra
35,8200
-1,43%
490.983
17:07:18
2.441
0,06%
35,8400
669
-0,06%
35,8000
IDR
111,15%
-5,59%
-2,16%
94,52%
319,56%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.587.011
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7550
-1,20%
846.031
17:07:19
8.195
0,09%
5,7600
1.000
0,00%
5,7550
COL
16,88%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.868.908
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2970
-2,43%
18.460.102
17:07:18
176
0,09%
4,3010
438
0,07%
4,3000
IAG
20,26%
-1,24%
7,78%
124,89%
213,39%
13,70%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2260
-4,04%
79.323.058
4,4040
4,4410
0,84%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
53,0000
-2,21%
59.424
17:07:18
409
0,09%
53,0500
414
0,00%
53,0000
ROVI
-14,37%
-7,17%
-1,45%
-39,38%
10,57%
332,32%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.149.472
54,2000
53,8000
-0,74%
51.235.762
2.715.495.386
Logista
27,6400
-0,43%
95.466
17:07:02
386
0,07%
27,6600
1.330
0,00%
27,6400
LOG
-0,18%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,5400
-0,79%
2.638.680
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4960
-2,13%
1.167.649
17:07:18
8.950
0,11%
3,5000
8.805
0,00%
3,4960
MAP
46,92%
0,46%
0,69%
64,67%
170,92%
127,40%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
4.082.101
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1200
-0,49%
326.721
17:07:11
3.958
0,08%
12,1300
2.133
-0,08%
12,1100
MRL
21,90%
2,27%
9,07%
19,72%
41,44%
65,01%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.959.859
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,3000
-0,66%
147.222
17:07:18
695
0,07%
27,3200
1.514
0,00%
27,3000
NTGY
22,28%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
4.019.161
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,0200
-2,02%
326.688
17:07:15
1.389
0,06%
16,0300
2.291
-0,06%
16,0100
PUIG
-10,18%
-1,77%
-4,24%
-37,79%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.233.542
16,3500
16,2600
-0,55%
174.819.678
2.800.611.242
Red Electrica
16,5900
-2,12%
539.464
17:07:13
3.421
0,00%
16,5900
4.197
-0,06%
16,5800
REE
5,23%
-4,55%
-5,48%
6,06%
2,23%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.949.708
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9700
-2,33%
2.244.695
17:07:18
2.659
0,04%
12,9750
4.882
0,00%
12,9700
REP
20,18%
-3,82%
8,36%
6,47%
29,58%
60,72%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9500
-2,48%
29.113.694
13,2800
13,2650
-0,11%
1.157.396.053
15.011.426.807
Sacyr
3,4880
-2,84%
1.715.206
17:07:18
4.379
0,00%
3,4880
6.632
-0,06%
3,4860
SCYR
13,92%
-4,03%
0,35%
13,68%
73,95%
57,47%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.982.639
3,5900
3,5940
0,11%
796.857.798
2.779.439.999
Solaria Energia
11,2950
0,22%
856.071
17:07:18
700
0,13%
11,3100
1.189
0,09%
11,3050
SLR
44,53%
5,74%
15,09%
2,82%
-49,62%
1.110,70%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.669.322
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5270
0,07%
2.566.574
17:07:18
3.818
0,02%
4,5280
6.419
-0,02%
4,5260
TEF
18,75%
-1,86%
1,75%
16,15%
30,60%
-39,23%
Sin Inciden.
2 COMPRA
4,5280
0,09%
4,4850
-0,86%
11.618.880
4,5240
4,5040
-0,44%
5.670.161.554
25.668.821.355
UNICAJA
2,2300
-3,30%
3.744.939
17:07:19
2.697
0,18%
2,2340
17.757
0,09%
2,2320
UNI
83,22%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.351.214
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
MODO PRO
