Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.984,6
-1,06%
26.214.176
11:43:56
0
-
0,0000
0
-
0,0000
INDI
20,61%
-0,81%
3,20%
25,16%
66,70%
25,37%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.984,0
-1,06%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
12.400
11:43:57
54
0,07%
148,9000
277
-0,07%
148,7000
ANA
36,89%
-1,06%
18,43%
33,20%
-10,63%
203,12%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.845.120
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5100
-2,41%
340.841
11:43:25
2.173
0,00%
10,5100
25.901
-0,10%
10,5000
ACX
14,80%
-2,87%
5,48%
13,02%
14,71%
23,85%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5100
-2,41%
3.582.239
10,7700
10,6900
-0,74%
249.335.371
2.620.514.749
ACS
56,6000
-0,09%
31.121
11:43:48
1.147
0,09%
56,6500
412
0,00%
56,6000
ACS
17,94%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.761.449
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
17.511
11:43:45
242
-0,17%
234,8000
279
-0,26%
234,6000
AENA
19,15%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
4.118.587
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,2400
-3,76%
143.389
11:43:53
300
0,03%
71,2600
72
0,00%
71,2400
AMS
5,24%
-3,55%
5,01%
10,45%
37,90%
122,59%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.215.032
74,0200
73,5200
-0,68%
450.499.205
32.093.563.364
ArcelorMittal
26,2600
-2,38%
70.853
11:43:48
1.053
0,04%
26,2700
349
-0,04%
26,2500
MTS
18,26%
-1,95%
-0,96%
17,38%
0,36%
-5,79%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.860.600
26,9000
26,5400
-1,34%
852.809.772
22.394.784.613
Banco Sabadell
2,7850
-0,71%
2.354.496
11:43:53
14.481
0,00%
2,7850
17.253
-0,07%
2,7830
SAB
55,64%
0,90%
6,32%
63,50%
322,39%
80,41%
Sin Inciden.
6 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.557.271
2,8050
2,7900
-0,53%
5.387.690.082
15.004.716.878
Banco Santander
6,9000
-0,89%
4.044.001
11:43:58
1.631
0,01%
6,9010
7.857
-0,01%
6,8990
SAN
57,20%
-0,76%
3,67%
55,75%
188,77%
57,98%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
27.903.607
6,9620
6,9000
-0,89%
14.885.325.372
102.708.745.067
Bankinter
11,0350
-0,99%
258.281
11:43:34
3.455
0,05%
11,0400
2.088
-0,05%
11,0300
BKT
46,20%
-1,21%
0,50%
51,38%
138,13%
223,57%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.850.131
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0300
-1,70%
672.597
11:43:58
4.441
0,04%
13,0350
948
0,00%
13,0300
BBVA
43,29%
-0,61%
1,76%
45,74%
269,48%
148,66%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0300
-1,70%
8.763.939
13,2550
13,1200
-1,02%
5.763.285.465
75.095.609.609
Caixabank
7,2880
-1,09%
1.173.990
11:43:57
7.201
0,03%
7,2900
1.818
-0,03%
7,2860
CABK
45,38%
-1,30%
0,30%
53,12%
182,15%
176,46%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.556.039
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
32,9900
-1,79%
186.155
11:43:33
12
-0,09%
32,9600
418
-0,12%
32,9500
CLNX
8,13%
-3,11%
-1,23%
1,41%
-18,91%
133,33%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.141.253
33,5900
33,5200
-0,21%
706.475.375
23.306.622.621
Acciona Energia
19,8200
-0,05%
46.184
11:43:58
160
0,00%
19,8200
688
-0,05%
19,8100
ANE
11,35%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
915.367
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,1650
0,14%
101.132
11:43:57
892
0,04%
14,1700
4.092
-0,04%
14,1600
ENG
20,25%
0,60%
6,46%
10,50%
-11,65%
19,27%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.432.535
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9000
0,26%
138.678
11:43:35
575
0,00%
26,9000
351
-0,04%
26,8900
ELE
32,66%
-0,19%
5,44%
55,36%
65,99%
203,31%
Sin Inciden.
8 COMPRA
27,0600
0,86%
26,8300
0,00%
3.730.438
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,6500
-0,51%
24.488
11:43:50
1
0,00%
44,6500
797
-0,04%
44,6300
FER
10,62%
-0,07%
2,96%
27,53%
88,36%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.093.389
44,8800
44,6400
-0,53%
729.559.951
32.574.851.812
Fluidra
21,8000
-1,54%
70.815
11:43:45
960
0,00%
21,8000
614
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.543.767
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4850
0,19%
619.691
11:43:37
674
0,10%
10,4950
2.680
0,00%
10,4850
GRF
14,62%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.497.460
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,1850
0,22%
902.914
11:43:53
3.733
0,00%
16,1850
2.706
-0,03%
16,1800
IBE
23,77%
1,73%
4,58%
40,47%
79,67%
279,40%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.613.663
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2200
-1,78%
431.398
11:43:53
674
0,02%
46,2300
259
0,00%
46,2200
ITX
-5,25%
-2,57%
-0,60%
4,90%
125,42%
98,52%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.939.216
47,0600
46,7500
-0,66%
3.116.652.000
144.051.655.440
Indra
35,0800
-0,34%
189.967
11:43:58
1.088
0,00%
35,0800
1.260
-0,11%
35,0400
IDR
105,39%
0,92%
16,31%
69,75%
243,99%
304,36%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.664.042
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2300
-0,56%
288.100
11:43:34
6.484
0,00%
6,2300
6.771
-0,16%
6,2200
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.794.863
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8400
-4,19%
9.250.643
11:43:57
5.230
0,03%
3,8410
4.056
-0,05%
3,8380
IAG
5,81%
-4,04%
9,18%
95,66%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8240
-4,59%
35.522.469
4,0080
3,9460
-1,55%
4.971.476.010
19.090.467.878
Labor Farmac Rovi
56,4500
-0,09%
11.175
11:43:05
893
0,00%
56,4500
806
-0,18%
56,3500
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.829
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
45.189
11:43:48
2.757
0,07%
28,1400
3.608
-0,07%
28,1000
LOG
1,56%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.270.715
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3060
-1,43%
438.276
11:43:42
11.022
0,00%
3,3060
1.059
-0,06%
3,3040
MAP
38,93%
-1,14%
1,50%
61,99%
140,02%
103,28%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3060
-1,43%
1.448.940
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8000
-1,37%
100.962
11:43:49
127
0,00%
10,8000
3.720
-0,09%
10,7900
MRL
8,63%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.090.390
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:43:48
1.816
-0,08%
26,2400
1.001
-0,15%
26,2200
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,35%
56.723
11:43:33
347
-0,06%
17,1300
177
-0,18%
17,1100
PUIG
-3,90%
-0,41%
1,06%
-35,32%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
972.232
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8600
0,11%
77.853
11:43:46
3.426
0,00%
17,8600
1.876
-0,11%
17,8400
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.390.455
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2450
0,49%
1.042.267
11:43:52
3.921
0,04%
12,2500
5.215
-0,04%
12,2400
REP
9,05%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.762.559
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5240
-0,73%
479.527
11:43:33
10.705
0,06%
3,5260
10.737
-0,06%
3,5220
SCYR
13,61%
0,74%
6,02%
8,44%
51,76%
31,42%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.689.853
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7900
0,46%
525.911
11:43:48
145
0,00%
8,7900
1.079
-0,14%
8,7780
SLR
12,48%
-6,84%
37,88%
-23,27%
-59,03%
823,98%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.622.758
8,7500
8,7360
-0,16%
124.950.876
1.098.318.200
Telefonica
4,6250
0,35%
1.292.367
11:43:48
5.082
0,00%
4,6250
2.642
-0,04%
4,6230
TEF
17,48%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.977.197
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9140
-0,57%
694.094
11:43:56
28.018
0,05%
1,9150
3.300
-0,05%
1,9130
UNI
57,26%
0,95%
6,10%
65,76%
163,35%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.328.496
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
