Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.405,7
0,17%
96.862.968
17:12:16
0
-
0,0000
0
-
0,0000
INDI
24,24%
1,01%
2,92%
30,14%
76,55%
28,79%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
21.593
17:12:09
226
0,06%
168,6000
302
-0,06%
168,4000
ANA
60,27%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.638.421
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,1400
-0,29%
684.842
17:12:04
2.062
0,00%
10,1400
3.088
-0,10%
10,1300
ACX
13,92%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.944.298
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
60,5500
-0,90%
102.803
17:12:06
1.087
0,00%
60,5500
526
-0,08%
60,5000
ACS
29,60%
-1,14%
5,33%
51,90%
201,35%
240,98%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4500
-1,06%
6.224.722
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6400
-1,07%
269.267
17:12:18
186
0,00%
23,6400
511
-0,04%
23,6300
AENA
19,76%
0,11%
4,26%
34,92%
92,07%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.365.472
23,8950
23,9700
0,31%
1.500.000.000
35.460.000.000
Amadeus
70,9600
0,34%
570.377
17:12:17
449
0,03%
70,9800
921
0,00%
70,9600
AMS
4,83%
-1,77%
-0,64%
17,80%
30,22%
101,79%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
40.473.952
70,7200
70,7200
0,00%
450.499.205
31.967.423.587
ArcelorMittal
27,4500
-2,83%
555.793
17:12:02
402
0,04%
27,4600
220
-0,07%
27,4300
MTS
23,62%
-4,85%
2,31%
33,28%
19,85%
16,72%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.256.518
28,2500
27,9700
-0,99%
852.809.772
23.409.628.241
Banco Sabadell
3,2380
4,25%
17.125.525
17:12:12
10.841
0,00%
3,2380
2.839
-0,03%
3,2370
SAB
80,95%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
55.452.450
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,5340
-2,08%
19.713.725
17:12:18
6.140
0,01%
7,5350
17.122
-0,01%
7,5330
SAN
71,64%
-0,58%
7,20%
75,90%
249,01%
80,57%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
148.523.204
7,6940
7,6960
0,03%
14.885.325.372
112.146.041.353
Bankinter
12,4300
0,65%
490.577
17:12:18
2.074
0,04%
12,4350
1.065
0,00%
12,4300
BKT
66,95%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
6.097.872
12,3500
12,4500
0,81%
898.866.154
11.172.906.294
BBVA
14,5500
7,30%
14.435.047
17:12:18
7.943
0,03%
14,5550
1.297
0,00%
14,5500
BBVA
60,00%
11,89%
11,37%
60,57%
302,05%
171,02%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
210.029.934
13,5600
14,0000
3,24%
5.763.285.465
83.855.803.516
Caixabank
8,2180
-0,34%
3.828.223
17:12:15
2.502
0,00%
8,2180
862
-0,02%
8,2160
CABK
63,94%
3,98%
12,21%
64,20%
251,01%
241,77%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
31.460.337
8,2460
8,2940
0,58%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,2100
-0,51%
457.125
17:12:16
84
0,03%
31,2200
1.761
-0,03%
31,2000
CLNX
2,29%
-6,13%
-5,58%
-3,33%
-28,56%
126,53%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
14.266.871
31,3700
31,2600
-0,35%
706.475.375
22.049.096.454
Acciona Energia
23,5800
0,17%
175.368
17:12:08
1.243
0,00%
23,5800
19
-0,08%
23,5600
ANE
35,51%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
4.135.177
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1900
-0,30%
271.020
17:12:18
2.883
0,00%
13,1900
410
-0,04%
13,1850
ENG
16,88%
-1,39%
-3,91%
2,37%
-8,23%
10,57%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.574.754
13,2300
13,2150
-0,11%
261.990.074
3.455.649.076
Endesa
25,3400
-1,17%
569.795
17:12:07
2.269
0,00%
25,3400
1.334
-0,04%
25,3300
ELE
28,84%
-0,86%
-5,88%
49,32%
69,91%
151,90%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
14.438.605
25,6400
25,6600
0,08%
1.058.752.117
26.828.778.645
Ferrovial
45,0900
-0,64%
225.782
17:12:17
263
0,02%
45,1000
233
0,00%
45,0900
FER
11,71%
-1,62%
-0,64%
24,54%
79,65%
0,00%
Sin Inciden.
-2 VENTA
46,1900
1,78%
45,0800
-0,66%
10.180.510
45,3800
45,5500
0,37%
733.755.372
33.085.029.723
Fluidra
22,2000
-5,45%
857.085
17:12:14
530
0,00%
22,2000
552
-0,18%
22,1600
FDR
-4,28%
-4,40%
4,53%
10,30%
36,02%
685,98%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
19.027.287
23,4800
23,3600
-0,51%
192.129.070
4.265.265.354
Grifols A
13,2000
-2,33%
1.979.399
17:12:15
651
0,00%
13,2000
1.152
-0,08%
13,1900
GRF
44,29%
8,03%
27,34%
41,75%
-7,31%
-28,58%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
26.128.067
13,5150
13,4600
-0,41%
426.129.798
5.624.913.334
Iberdrola
15,3450
-0,23%
3.093.431
17:12:13
9.267
0,03%
15,3500
9.731
-0,03%
15,3400
IBE
20,32%
0,52%
-3,51%
31,26%
67,76%
247,08%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
47.468.699
15,3800
15,4000
0,13%
6.240.000.000
95.752.800.000
Inditex
42,2400
-1,40%
675.573
17:12:17
1.316
0,00%
42,2400
872
-0,02%
42,2300
ITX
-13,41%
-2,00%
-4,53%
-2,93%
98,07%
75,75%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2300
-1,42%
28.536.204
42,8400
43,0600
0,51%
3.116.652.000
131.647.380.480
Indra
36,5800
0,22%
430.183
17:12:14
2.370
0,05%
36,6000
803
-0,05%
36,5600
IDR
115,63%
-3,85%
-0,35%
98,11%
327,29%
277,95%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.736.094
36,5000
36,9000
1,10%
176.654.402
6.462.018.025
Inmob Colonial
5,8500
-0,26%
780.735
17:12:09
4.004
0,09%
5,8550
9.958
-0,09%
5,8450
COL
18,81%
-4,11%
-2,83%
14,30%
2,96%
4,57%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.567.300
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4020
2,61%
9.802.603
17:12:18
7.202
0,00%
4,4020
36.385
-0,05%
4,4000
IAG
23,20%
1,10%
10,34%
130,23%
220,83%
16,40%
3 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
43.151.058
4,2900
4,3290
0,91%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
54,6000
-1,09%
72.090
17:12:13
594
0,00%
54,6000
250
-0,09%
54,5500
ROVI
-11,78%
-4,99%
0,87%
-37,95%
13,18%
342,50%
2 SOPOR.
-6 VENTA
56,0000
1,45%
54,2500
-1,72%
3.936.114
55,2000
55,5500
0,63%
51.235.762
2.797.472.605
Logista
27,6800
0,07%
157.365
17:12:00
1.479
0,07%
27,7000
882
0,00%
27,6800
LOG
-0,03%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.355.863
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5640
0,56%
1.405.067
17:12:16
5.078
0,00%
3,5640
8.647
-0,06%
3,5620
MAP
49,77%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
5.007.659
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2100
2,52%
1.005.599
17:12:09
3.372
0,08%
12,2200
2.596
0,00%
12,2100
MRL
22,81%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.278.364
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,3400
0,81%
95.800
17:11:38
1.487
0,00%
27,3400
1.482
-0,07%
27,3200
NTGY
22,45%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,3600
0,88%
27,0800
-0,15%
2.619.172
27,1200
27,1000
-0,07%
969.613.801
26.509.241.319
Puig Brands
16,4000
-1,56%
328.392
17:12:16
1.361
0,00%
16,4000
1.470
-0,12%
16,3800
PUIG
-8,05%
0,24%
-2,27%
-36,51%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
5.385.629
16,6600
16,7200
0,36%
174.819.678
2.867.042.719
Red Electrica
16,9700
-1,57%
659.561
17:12:13
4.063
0,06%
16,9800
515
0,00%
16,9700
REE
7,64%
-2,53%
-3,49%
8,30%
4,39%
59,28%
2 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
11.192.750
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,2250
-1,86%
4.004.211
17:12:13
2.286
0,00%
13,2250
4.755
-0,04%
13,2200
REP
22,54%
-1,60%
10,87%
8,94%
32,58%
64,45%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
52.955.690
13,4750
13,4500
-0,19%
1.157.396.053
15.306.562.801
Sacyr
3,6100
-2,96%
2.232.625
17:11:59
1.531
0,11%
3,6140
3.516
0,06%
3,6120
SCYR
17,91%
-0,61%
3,92%
17,73%
80,15%
63,08%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,5980
-3,28%
8.059.776
3,7200
3,7120
-0,22%
796.857.798
2.876.656.651
Solaria Energia
11,3600
1,93%
1.204.057
17:12:05
4.019
0,00%
11,3600
2.703
-0,13%
11,3450
SLR
45,36%
5,60%
14,93%
2,68%
-49,69%
1.109,09%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.678.088
11,1450
11,1600
0,13%
124.950.876
1.419.441.951
Telefonica
4,5160
-1,31%
5.322.691
17:12:18
6.060
-0,02%
4,5150
4.080
-0,07%
4,5130
TEF
18,46%
-2,23%
1,37%
15,71%
30,11%
-39,46%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
24.037.273
4,5760
4,5640
-0,26%
5.670.161.554
25.606.449.578
UNICAJA
2,3140
0,43%
3.220.582
17:11:54
9.026
0,09%
2,3160
20.282
0,00%
2,3140
UNI
90,12%
11,06%
15,15%
103,87%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.452.427
2,3040
2,3200
0,69%
2.571.434.468
5.950.299.359
