Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.071,7
-0,44%
44.483.730
15:09:35
0
-
0,0000
0
-
0,0000
INDI
21,36%
-0,20%
3,83%
25,93%
67,73%
26,15%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
20.159
15:09:23
129
0,00%
149,0000
340
-0,13%
148,8000
ANA
37,07%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.003.691
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4900
-2,60%
601.709
15:09:30
4.707
0,10%
10,5000
6.209
-0,10%
10,4800
ACX
14,58%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
81.501
15:09:00
1.245
0,09%
57,0000
940
-0,09%
56,9000
ACS
18,67%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.641.482
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.497
15:09:37
160
0,00%
234,0000
664
-0,09%
233,8000
AENA
18,54%
-2,66%
2,10%
29,03%
87,58%
209,08%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.370.298
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0000
-2,73%
195.932
15:09:38
530
0,03%
72,0200
606
-0,03%
71,9800
AMS
6,36%
-2,63%
6,01%
11,51%
39,21%
124,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.107.104
74,0200
73,5200
-0,68%
450.499.205
32.435.942.760
ArcelorMittal
26,3300
-2,12%
117.487
15:08:54
385
0,04%
26,3400
514
-0,04%
26,3200
MTS
18,57%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.093.433
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8250
0,71%
5.625.835
15:09:35
15.862
0,04%
2,8260
16.059
-0,04%
2,8240
SAB
57,87%
2,20%
7,69%
65,61%
327,84%
82,73%
1 RESIS.
12 COMPRA
2,8250
0,71%
2,7810
-0,86%
15.892.984
2,8050
2,7900
-0,53%
5.387.690.082
15.220.224.482
Banco Santander
6,9570
-0,07%
7.279.324
15:09:37
1.784
0,01%
6,9580
736
0,00%
6,9570
SAN
58,50%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.642.257
6,9620
6,9000
-0,89%
14.885.325.372
103.557.208.613
Bankinter
11,1150
-0,27%
362.212
15:09:29
2.850
0,04%
11,1200
2.246
-0,04%
11,1100
BKT
47,26%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.025.986
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1400
-0,87%
1.501.868
15:09:37
3.580
0,04%
13,1450
2.934
0,00%
13,1400
BBVA
44,50%
0,19%
2,58%
46,92%
272,45%
150,66%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.734.546
13,2550
13,1200
-1,02%
5.763.285.465
75.729.571.010
Caixabank
7,3660
-0,03%
1.944.343
15:09:28
4.770
0,08%
7,3720
2.842
0,03%
7,3680
CABK
46,94%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.322.031
7,3680
7,3040
-0,87%
7.085.565.456
52.192.275.149
Cellnex Telecom
33,1100
-1,43%
475.107
15:09:36
496
0,03%
33,1200
514
-0,06%
33,0900
CLNX
8,52%
-2,82%
-0,93%
1,72%
-18,67%
134,04%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.730.793
33,5900
33,5200
-0,21%
706.475.375
23.391.399.666
Acciona Energia
19,8100
-0,10%
87.863
15:08:55
423
0,05%
19,8200
3.853
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.740.566
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2250
0,57%
170.616
15:09:00
146
0,00%
14,2250
634
-0,04%
14,2200
ENG
20,76%
0,78%
6,64%
10,69%
-11,50%
19,48%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.427.013
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1500
1,19%
271.563
15:09:19
1.077
0,04%
27,1600
1.375
-0,04%
27,1400
ELE
33,89%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.372.935
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,7800
-0,22%
41.690
15:09:36
297
0,02%
44,7900
140
-0,02%
44,7700
FER
10,94%
0,25%
3,28%
27,93%
88,95%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.866.878
44,8800
44,6400
-0,53%
729.559.951
32.669.694.606
Fluidra
21,9400
-0,90%
131.479
15:08:58
161
0,00%
21,9400
568
-0,09%
21,9200
FDR
-6,72%
0,00%
7,66%
1,39%
11,36%
734,03%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.884.649
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5400
0,72%
1.014.430
15:09:33
1.056
0,00%
10,5400
488
-0,05%
10,5350
GRF
15,22%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.692.092
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2700
0,74%
1.247.930
15:09:38
4.848
0,06%
16,2800
9.652
0,00%
16,2700
IBE
24,42%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.303.821
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,5500
-1,08%
633.483
15:09:35
35
0,02%
46,5600
2.043
-0,02%
46,5400
ITX
-4,57%
-1,67%
0,32%
5,87%
127,52%
100,36%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.488.634
47,0600
46,7500
-0,66%
3.116.652.000
145.080.150.600
Indra
35,7200
1,48%
358.468
15:09:21
515
0,06%
35,7400
822
0,00%
35,7200
IDR
109,13%
2,88%
18,57%
73,04%
250,66%
312,20%
1 RESIS.
12 COMPRA
35,7400
1,53%
34,9800
-0,63%
12.804.477
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2250
-0,64%
393.641
15:09:03
9.895
0,08%
6,2300
6.475
-0,08%
6,2200
COL
20,29%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.450.415
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8650
-3,57%
13.512.228
15:09:35
3.180
0,00%
3,8650
8.847
-0,05%
3,8630
IAG
6,50%
-2,98%
10,38%
97,80%
175,87%
6,66%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.224.761
4,0080
3,9460
-1,55%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
56,6000
0,18%
29.399
15:06:16
339
0,09%
56,6500
510
-0,09%
56,5500
ROVI
-10,09%
1,89%
7,20%
-34,74%
5,58%
338,54%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.663.983
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.295
15:09:35
1.904
0,07%
28,2200
1.650
0,00%
28,2000
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
992.936
15:09:08
12.655
0,06%
3,3080
12.732
-0,06%
3,3040
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.282.646
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
170.410
15:09:20
1.807
0,09%
10,8300
3.272
-0,09%
10,8100
MRL
8,83%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.843.836
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
116.055
15:09:13
1.824
0,15%
26,4000
1.380
0,00%
26,3600
NTGY
15,49%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.059.210
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0400
-0,93%
138.750
15:08:59
640
0,06%
17,0500
273
-0,06%
17,0300
PUIG
-4,46%
-1,22%
0,24%
-35,85%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.364.300
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,9000
0,34%
178.859
15:08:29
2.628
0,06%
17,9100
1.927
-0,06%
17,8900
REE
9,80%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.201.576
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2900
0,86%
1.489.097
15:09:36
3.387
0,00%
12,2900
1.579
-0,04%
12,2850
REP
9,45%
2,93%
9,01%
-8,49%
-5,27%
31,06%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.301.002
12,1850
12,2900
0,86%
1.157.396.053
14.224.397.491
Sacyr
3,5500
0,00%
701.681
15:09:20
2.000
0,06%
3,5520
1.759
0,00%
3,5500
SCYR
14,45%
1,55%
6,87%
9,30%
52,96%
32,46%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.490.968
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7840
0,39%
761.392
15:09:33
440
-0,05%
8,7800
299
-0,14%
8,7720
SLR
12,40%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.688.067
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6300
0,46%
1.988.230
15:09:38
793
0,02%
4,6310
7.272
-0,02%
4,6290
TEF
17,60%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.205.505
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9220
-0,16%
1.608.868
15:09:38
16.324
0,10%
1,9240
14.755
0,00%
1,9220
UNI
57,92%
1,42%
6,60%
66,54%
164,59%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.092.244
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
