| IBEX 35 | 18.931,5 | 0,10% | 0 | 9:14:55 | | | INDI | 9,38% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.922,5 0,05% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 1.477 | 9:14:54 | 113 0,10% 208,6000 75 -0,19% 208,0000 | | ANA | 14,58% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 307.807 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 28.524 | 9:14:51 | 643 0,00% 16,6200 373 -0,18% 16,5900 | | ACX | 37,08% | 3 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 474.069 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5500 | 0,69% | 13.825 | 9:14:50 | 219 0,06% 87,6000 162 -0,06% 87,5000 | | ACS | 5,22% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,5500 0,69% | 1.210.379 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.259.919.832 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3000 | -0,30% | 18.466 | 9:14:50 | 599 0,08% 26,3200 679 -0,08% 26,2800 | | AENA | 10,41% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 485.656 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,9200 | -1,76% | 18.311 | 9:14:54 | 187 0,00% 55,9200 256 -0,11% 55,8600 | | AMS | -8,45% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,9200 -1,76% | 1.023.951 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.133.466.872 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7800 | -0,22% | 7.513 | 9:14:52 | 768 0,15% 53,8600 164 -0,04% 53,7600 | | MTS | 38,74% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 404.049 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.679.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4430 | 0,82% | 646.904 | 9:14:54 | 3.644 0,00% 3,4430 2.983 -0,06% 3,4410 | | SAB | 19,70% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 2.227.290 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.417.816.339 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5600 | 0,66% | 901.021 | 9:14:57 | 492 0,02% 11,5620 637 -0,02% 11,5580 | | SAN | 16,18% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5500 0,57% | 10.415.803 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.808.533.443 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2500 | 0,85% | 114.876 | 9:14:57 | 721 0,04% 14,2550 336 -0,07% 14,2400 | | BKT | 1,85% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.636.983 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.808.842.695 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1400 | -0,23% | 275.895 | 9:14:57 | 555 -0,05% 22,1300 4.312 -0,14% 22,1100 | | BBVA | 14,05% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1300 -0,27% | 6.108.315 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.010.557.676 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2700 | 1,26% | 487.917 | 9:14:53 | 1.346 0,00% 11,2700 2.113 -0,09% 11,2600 | | CABK | 11,46% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.498.825 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.618.730.649 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2900 | 1,31% | 254.818 | 9:14:51 | 659 0,04% 26,3000 631 -0,08% 26,2700 | | CLNX | -2,83% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 6.699.165 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.459.347.371 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6000 | 1,03% | 3.506 | 9:14:24 | 1.348 0,37% 21,6800 130 0,09% 21,6200 | | ANE | -3,45% | 1 SOPOR. | -10 VENTA | 21,6000 1,03% | 21,1600 -1,03% | 75.730 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.014.855.528 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 17.946 | 9:14:51 | 1.251 0,06% 17,4400 1.029 -0,06% 17,4200 | | ENG | 37,23% | Sin Inciden. | 12 COMPRA | 17,4300 -0,17% | 17,3700 -0,52% | 312.799 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7300 | -0,19% | 11.434 | 9:14:50 | 366 0,07% 42,7600 193 -0,02% 42,7200 | | ELE | 45,77% | 1 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6300 -0,42% | 488.575 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.513.744.664 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2100 | 0,41% | 31.786 | 9:14:51 | 237 0,09% 44,2500 125 0,02% 44,2200 | | FER | -19,45% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1800 0,34% | 1.405.259 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.253.642.996 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 53.967 | 9:14:47 | 1.160 0,06% 17,9400 1.464 -0,11% 17,9100 | | FDR | -21,25% | 1 RESIS. | NEUTRAL | 18,0900 0,50% | 17,8800 -0,67% | 967.628 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:14:55 | 2.487 0,10% 10,0900 1.876 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6500 | -0,41% | 154.698 | 9:14:57 | 1.024 0,05% 21,6600 504 -0,05% 21,6400 | | IBE | 21,22% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.349.212 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.473.513.821 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0000 | -0,43% | 98.716 | 9:14:54 | 269 0,04% 56,0200 294 -0,04% 55,9800 | | ITX | 1,10% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,9000 -0,60% | 5.528.096 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.532.512.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,9400 | -0,26% | 102.566 | 9:14:54 | 103 0,10% 62,0000 1.150 -0,06% 61,9000 | | IDR | 28,34% | 1 SOPOR. | 6 COMPRA | 62,0300 -0,11% | 61,2000 -1,45% | 6.352.938 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.941.973.660 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 40.100 | 9:14:50 | 3.271 0,20% 5,0900 5.230 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0800 -0,39% | 203.708 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8370 | -0,74% | 355.641 | 9:14:52 | 3.012 0,06% 4,8400 1.634 -0,06% 4,8340 | | IAG | 2,77% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8280 -0,92% | 1.720.236 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.306.645.502 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,2500 | 1,35% | 12.241 | 9:14:47 | 359 0,08% 60,3000 225 -0,17% 60,1500 | | ROVI | -3,46% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 737.520 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.086.954.661 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:14:50 | 203 0,05% 37,0400 202 -0,16% 36,9600 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3980 | -0,05% | 40.444 | 9:14:51 | 749 0,00% 4,3980 1.651 -0,09% 4,3940 | | MAP | 5,48% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 177.873 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.543.875.295 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3300 | 0,18% | 25.689 | 9:14:50 | 2.036 0,00% 11,3300 1.680 -0,18% 11,3100 | | MRL | -8,76% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3200 0,09% | 291.056 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.024.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8000 | 0,13% | 30.076 | 9:14:56 | 308 0,06% 30,8200 603 0,00% 30,8000 | | NTGY | 24,00% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 926.341 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.864.105.071 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1600 | -0,67% | 15.640 | 9:14:50 | 562 -0,05% 19,1500 199 -0,21% 19,1200 | | PUIG | 32,22% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1400 -0,78% | 299.662 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.349.545.030 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 19.410 | 9:14:50 | 1.842 0,07% 14,8000 1.830 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 287.074 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8000 | 1,91% | 121.122 | 9:14:56 | 647 0,07% 28,8200 411 -0,03% 28,7900 | | REP | 91,22% | 3 SOPOR. | NEUTRAL | 28,8000 1,91% | 28,4400 0,64% | 3.488.314 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.380.662.419 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0060 | 1,16% | 160.385 | 9:14:50 | 1.816 0,05% 4,0080 2.186 -0,05% 4,0040 | | SCYR | 5,12% | 1 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 642.502 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.227.955.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2700 | 1,53% | 75.872 | 9:14:53 | 214 0,00% 14,2700 428 -0,11% 14,2550 | | SLR | -21,38% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,1800 0,89% | 1.082.693 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.892.746.600 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4065 | -2,03% | 540.257 | 9:14:54 | 4.548 0,04% 3,4080 2.837 -0,04% 3,4050 | | TEF | 1,42% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,4060 -2,04% | 1.840.385 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.315.405.334 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1400 | 0,51% | 186.046 | 9:14:53 | 2.981 0,00% 3,1400 2.233 -0,13% 3,1360 | | UNI | 20,18% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1360 0,38% | 584.184 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.074.304.230 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
