Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.867,6
0,08%
46.044.461
14:34:30
0
-
0,0000
0
-
0,0000
INDI
28,22%
3,52%
6,31%
39,99%
77,72%
33,54%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,4000
0,82%
21.623
14:34:23
110
0,06%
172,5000
53
-0,06%
172,3000
ANA
63,98%
3,55%
11,45%
53,97%
-4,63%
233,02%
Sin Inciden.
12 COMPRA
172,4000
0,82%
170,4000
-0,35%
3.727.805
171,0000
171,4000
0,23%
54.856.653
9.457.286.977
Acerinox
10,5300
0,48%
120.948
14:34:25
1.331
0,00%
10,5300
2.167
-0,09%
10,5200
ACX
18,31%
6,02%
-2,14%
22,72%
32,39%
54,10%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.273.582
10,4800
10,5200
0,38%
249.335.371
2.625.501.457
ACS
63,5000
0,63%
64.821
14:34:27
967
0,00%
63,5000
251
-0,08%
63,4500
ACS
35,91%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.116.134
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,8000
0,36%
114.885
14:34:25
578
-0,04%
24,7900
1.880
-0,12%
24,7700
AENA
25,63%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.849.148
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
70,0200
-0,71%
117.947
14:34:24
323
0,03%
70,0400
236
-0,03%
70,0000
AMS
3,44%
-0,43%
-2,20%
24,45%
29,56%
102,58%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.258.649
70,5200
70,7200
0,28%
450.499.205
31.543.954.334
ArcelorMittal
28,5700
0,53%
34.614
14:34:20
650
0,14%
28,6100
512
0,04%
28,5800
MTS
28,66%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
988.922
28,4200
28,4500
0,11%
852.809.772
24.364.775.186
Banco Sabadell
3,3760
1,20%
9.652.934
14:34:28
9.952
0,03%
3,3770
1.554
-0,03%
3,3750
SAB
88,67%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.588.305
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
7,9800
-0,25%
10.969.780
14:34:30
2.285
0,00%
7,9800
1.426
-0,04%
7,9770
SAN
81,80%
6,95%
10,93%
103,03%
243,02%
93,06%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
87.538.844
8,0000
8,0000
0,00%
14.885.325.372
118.784.896.469
Bankinter
12,8400
0,08%
307.269
14:34:24
1.899
0,04%
12,8450
592
-0,04%
12,8350
BKT
72,46%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.945.334
12,8300
12,8000
-0,23%
898.866.154
11.541.441.417
BBVA
15,8200
-1,49%
2.906.154
14:34:32
4.708
0,00%
15,8200
3.860
-0,06%
15,8100
BBVA
73,97%
7,16%
22,61%
91,01%
309,62%
193,87%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
45.975.356
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,6760
0,77%
2.647.797
14:34:28
3.597
0,02%
8,6780
2.454
-0,02%
8,6740
CABK
73,07%
4,44%
16,40%
88,25%
259,76%
264,81%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.972.287
8,6100
8,6500
0,46%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,9100
-0,60%
234.002
14:34:27
215
0,03%
29,9200
1.119
-0,03%
29,9000
CLNX
-1,97%
-3,56%
-6,88%
-12,65%
-28,06%
103,06%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.999.000
30,0900
30,1800
0,30%
706.475.375
21.130.678.466
Acciona Energia
23,5800
1,11%
57.741
14:34:16
987
0,08%
23,6000
1.022
-0,08%
23,5600
ANE
35,51%
0,26%
3,98%
19,11%
-38,80%
0,00%
Sin Inciden.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.361.533
23,3200
23,3000
-0,09%
324.761.830
7.657.883.951
Enagas
13,2050
0,19%
148.915
14:34:25
648
0,00%
13,2050
1.971
-0,08%
13,1950
ENG
17,01%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.966.423
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8600
0,86%
114.072
14:34:24
1.342
0,04%
25,8700
560
-0,04%
25,8500
ELE
31,48%
0,98%
-1,18%
53,64%
72,07%
154,45%
2 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
2.949.902
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4500
0,31%
55.126
14:34:25
58
0,00%
45,4500
204
-0,02%
45,4400
FER
12,60%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.505.477
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3600
0,60%
68.123
14:34:24
1.178
0,09%
23,3800
1.795
-0,09%
23,3400
FDR
0,72%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.591.353
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4650
-1,15%
724.134
14:34:24
1.624
0,00%
12,4650
1.323
-0,08%
12,4550
GRF
36,26%
-3,36%
7,53%
42,47%
-9,72%
-32,42%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.026.330
12,6100
12,6850
0,59%
426.129.798
5.311.707.932
Iberdrola
15,7100
0,54%
1.093.228
14:34:27
1.079
0,03%
15,7150
3.299
0,00%
15,7100
IBE
23,19%
1,45%
0,96%
35,81%
66,89%
258,71%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
17.174.612
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,2100
-0,02%
136.328
14:34:31
744
0,00%
42,2100
712
-0,05%
42,1900
ITX
-13,47%
2,13%
-2,70%
-1,38%
85,22%
73,66%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
5.754.405
42,2200
42,5300
0,73%
3.116.652.000
131.553.880.920
Indra
34,7400
0,06%
298.352
14:34:24
1.304
0,06%
34,7600
1.108
-0,06%
34,7200
IDR
104,79%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
10.364.748
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,8400
-0,43%
257.267
14:34:24
4.068
0,00%
5,8400
4.265
-0,09%
5,8350
COL
18,61%
-0,26%
-0,26%
13,45%
0,56%
6,71%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8200
-0,77%
1.502.439
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3960
1,78%
6.080.850
14:34:29
697
0,02%
4,3970
1.665
0,00%
4,3960
IAG
23,03%
1,80%
3,45%
132,94%
223,43%
14,11%
4 RESIS.
12 COMPRA
4,4070
2,04%
4,3070
-0,28%
26.731.417
4,3190
4,3400
0,49%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
53,9000
0,37%
25.570
14:34:24
625
0,09%
53,9500
213
0,00%
53,9000
ROVI
-12,91%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.378.223
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0600
0,28%
110.914
14:34:10
132
0,00%
29,0600
2.924
-0,07%
29,0400
LOG
4,95%
3,26%
4,38%
17,33%
74,45%
188,36%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.223.161
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7680
1,02%
596.415
14:34:24
9.128
0,05%
3,7700
5.687
-0,05%
3,7660
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.247.292
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
147.145
14:34:24
2.314
0,00%
13,1700
3.608
-0,15%
13,1500
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.937.900
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7600
1,29%
181.932
14:34:24
1.602
0,00%
26,7600
598
-0,07%
26,7400
NTGY
19,86%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.868.500
26,4200
26,5000
0,30%
969.613.801
25.946.865.315
Puig Brands
15,8100
-0,69%
299.002
14:34:26
3.143
0,06%
15,8200
4.571
-0,06%
15,8000
PUIG
-11,35%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
4.727.222
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
90.900
14:34:31
5.057
0,06%
16,3600
1.879
-0,06%
16,3400
REE
3,70%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.486.215
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3650
1,44%
1.142.698
14:34:28
2.034
0,04%
13,3700
3.542
-0,04%
13,3600
REP
23,84%
3,68%
2,96%
14,30%
29,50%
69,26%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.272.159
13,1750
13,3950
1,67%
1.157.396.053
15.468.598.248
Sacyr
3,7060
0,32%
938.391
14:34:18
11.980
0,00%
3,7060
3.579
-0,05%
3,7040
SCYR
21,04%
7,03%
4,38%
29,16%
76,02%
75,19%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.477.677
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0750
1,90%
794.864
14:34:05
525
0,00%
12,0750
8
-0,08%
12,0650
SLR
54,51%
4,96%
18,93%
10,74%
-46,68%
1.218,03%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.597.983
11,8500
11,8000
-0,42%
124.950.876
1.508.781.828
Telefonica
4,7380
0,87%
3.196.734
14:34:22
1.662
0,00%
4,7380
1.490
-0,02%
4,7370
TEF
24,29%
3,29%
5,76%
25,90%
38,77%
-36,80%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.146.126
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3840
-0,67%
2.288.358
14:34:27
15.507
0,08%
2,3860
3.561
0,00%
2,3840
UNI
95,88%
5,75%
16,70%
125,83%
219,86%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.455.445
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
