Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,6
26,84%
0
16:31:15
0
-
0,0000
0
-
0,0000
INDI
67,60%
30,64%
30,57%
70,18%
136,77%
99,23%
4 RESIS.
12 COMPRA
19.433,7
26,84%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
22.182
16:30:54
48
0,07%
278,0000
137
-0,07%
277,6000
ANA
164,24%
64,94%
61,66%
128,24%
53,41%
496,87%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
6.162.160
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,3900
42,24%
311.305
16:31:01
655
0,06%
15,4000
1.699
-0,06%
15,3800
ACX
72,91%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.790.984
10,8200
10,8500
0,28%
249.335.371
3.837.271.360
ACS
127,7000
84,94%
89.611
16:31:14
625
0,08%
127,8000
508
-0,08%
127,6000
ACS
173,32%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,7000
84,94%
68,4500
-0,87%
11.443.325
69,0500
69,0000
-0,07%
271.664.594
34.691.568.654
AENA
26,9800
9,50%
429.357
16:31:13
2.287
0,00%
26,9800
4.629
-0,07%
26,9600
AENA
36,68%
10,69%
8,51%
42,59%
122,02%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
11.584.052
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,3600
-24,69%
306.124
16:31:08
87
0,00%
51,3600
614
-0,04%
51,3400
AMS
-24,13%
-25,15%
-26,43%
-17,19%
1,40%
61,02%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
15.722.529
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,2200
79,49%
133.744
16:31:13
189
-0,15%
53,1400
171
-0,23%
53,1000
MTS
139,67%
83,84%
85,06%
167,14%
133,35%
195,19%
5 RESIS.
12 COMPRA
53,2200
79,49%
29,3900
-0,88%
7.117.856
29,6500
29,8500
0,67%
852.809.772
45.386.536.066
Banco Sabadell
3,1000
-7,68%
5.606.708
16:31:14
19.808
0,00%
3,1000
11.955
-0,06%
3,0980
SAB
73,24%
-3,91%
-8,19%
84,69%
384,57%
176,93%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
17.380.795
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
12,0060
40,57%
10.098.714
16:31:14
871
0,00%
12,0060
5.070
-0,02%
12,0040
SAN
173,52%
47,93%
49,30%
187,71%
412,77%
255,49%
4 RESIS.
12 COMPRA
12,0100
40,62%
8,3780
-1,91%
121.245.160
8,5410
8,5320
-0,11%
14.885.325.372
178.713.216.416
Bankinter
14,5800
12,07%
405.535
16:31:15
257
0,00%
14,5800
580
-0,03%
14,5750
BKT
95,83%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5850
12,11%
12,9500
-0,46%
5.912.700
13,0100
13,0050
-0,04%
898.866.154
13.105.468.525
BBVA
21,7800
34,36%
3.236.625
16:31:17
2.939
0,00%
21,7800
9.771
-0,05%
21,7700
BBVA
139,51%
39,06%
37,69%
156,44%
434,77%
377,81%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
70.493.693
16,2100
16,1900
-0,12%
5.763.285.465
125.524.357.428
Caixabank
12,3800
41,23%
1.106.376
16:31:16
852
0,00%
12,3800
4.574
-0,04%
12,3750
CABK
146,96%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3800
41,23%
8,6720
-1,07%
13.696.935
8,7660
8,7800
0,16%
7.085.565.456
87.719.300.345
Cellnex Telecom
26,2600
-13,19%
790.375
16:31:17
1.100
0,00%
26,2600
1.354
-0,08%
26,2400
CLNX
-13,93%
-14,44%
-11,84%
-27,52%
-32,14%
81,46%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2500
-13,22%
20.755.248
30,2500
30,3000
0,17%
706.475.375
18.552.043.348
Acciona Energia
23,3000
3,10%
78.399
16:30:53
612
0,26%
23,3600
1.034
0,00%
23,3000
ANE
33,90%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,3000
3,10%
22,1800
-1,86%
1.826.697
22,6000
22,7800
0,80%
324.761.830
7.566.950.639
Enagas
16,9700
28,76%
936.350
16:31:15
2.534
0,06%
16,9800
3.783
-0,06%
16,9600
ENG
50,37%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
16,9700
28,76%
13,1800
0,00%
15.889.860
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,6900
50,06%
106.520
16:31:17
105
0,05%
39,7100
743
0,00%
39,6900
ELE
101,80%
54,31%
54,73%
112,71%
169,28%
299,28%
4 RESIS.
12 COMPRA
39,6900
50,06%
26,4200
-0,11%
4.227.779
26,4500
26,5000
0,19%
1.058.752.117
42.021.871.524
Ferrovial
60,0600
23,05%
345.816
16:31:17
1.459
0,03%
60,0800
409
0,00%
60,0600
FER
48,79%
27,85%
32,01%
63,61%
142,17%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
20.769.709
48,8100
48,7800
-0,06%
733.755.372
44.069.347.642
Fluidra
19,9500
-20,01%
441.525
16:31:08
130
0,05%
19,9600
1.155
-0,05%
19,9400
FDR
-13,98%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9500
-20,01%
8.808.424
24,9400
25,0000
0,24%
192.129.070
3.832.974.947
Grifols A
8,9020
-27,18%
964.470
16:31:18
350
0,02%
8,9040
1.779
0,00%
8,9020
GRF
-1,55%
-27,53%
-28,08%
-10,00%
-27,68%
-47,91%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
8.585.712
12,2250
12,2250
0,00%
426.129.798
3.793.407.462
Iberdrola
21,8600
39,46%
5.516.771
16:31:16
6.660
0,05%
21,8700
7.734
0,00%
21,8600
IBE
71,41%
38,93%
39,82%
71,45%
130,61%
448,52%
5 RESIS.
12 COMPRA
21,8600
39,46%
15,5250
-0,96%
120.596.614
15,6750
15,7000
0,16%
6.681.227.377
146.051.630.461
Inditex
54,9000
17,71%
437.696
16:31:15
436
0,00%
54,9000
761
-0,04%
54,8800
ITX
12,54%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
54,9100
17,73%
45,7400
-1,93%
24.029.510
46,6400
46,5900
-0,11%
3.116.652.000
171.104.194.800
Indra
48,2700
46,36%
691.743
16:31:00
472
0,06%
48,3000
220
-0,02%
48,2600
IDR
184,54%
46,81%
38,79%
190,84%
514,77%
432,77%
4 RESIS.
12 COMPRA
48,3500
46,60%
33,0800
0,30%
33.390.435
32,9800
33,1800
0,61%
176.654.402
8.527.107.985
Inmob Colonial
5,6600
0,18%
829.796
16:31:16
7.836
0,09%
5,6650
6.544
-0,09%
5,6550
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.696.645
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
5,5340
25,09%
2.503.602
16:31:18
199
0,00%
5,5340
10.941
-0,04%
5,5320
IAG
54,88%
22,97%
24,22%
143,38%
338,12%
39,34%
4 RESIS.
12 COMPRA
5,5340
25,09%
4,3850
-0,88%
13.854.933
4,4240
4,4400
0,36%
4.971.476.010
27.512.148.239
Labor Farmac Rovi
57,6000
-4,24%
64.624
16:30:39
322
0,00%
57,6000
461
-0,09%
57,5500
ROVI
-6,94%
-3,52%
6,38%
-20,69%
29,06%
397,85%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,5500
-4,32%
3.722.342
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.127
16:31:13
531
0,06%
33,7000
812
-0,06%
33,6600
LOG
21,64%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.294.517
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
749.102
16:30:30
3.226
0,00%
4,2880
411
-0,05%
4,2860
MAP
80,20%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.212.149
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3400
17,91%
157.937
16:31:15
805
0,00%
15,3400
627
-0,07%
15,3300
MRL
54,29%
22,46%
17,94%
39,69%
85,91%
99,80%
4 RESIS.
12 COMPRA
15,3400
17,91%
12,9100
-0,77%
2.422.754
13,0100
13,0200
0,08%
563.724.899
8.647.539.951
Naturgy
27,2800
3,81%
446.996
16:31:14
3.370
0,07%
27,3000
2.118
0,00%
27,2800
NTGY
22,19%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,2800
3,81%
26,2400
-0,15%
12.194.051
26,2800
26,3000
0,08%
969.613.801
26.451.064.491
Puig Brands
16,0200
10,48%
141.890
16:31:14
484
0,06%
16,0300
126
0,00%
16,0200
PUIG
-10,18%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
2.273.078
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,8600
-9,56%
964.695
16:31:06
6.556
0,13%
14,8800
6.975
0,00%
14,8600
REE
-5,75%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
14.335.368
16,4300
16,4700
0,24%
541.080.000
8.040.448.800
REPSOL
21,8800
50,79%
1.390.875
16:31:15
3.079
0,05%
21,8900
2.274
-0,05%
21,8700
REP
102,74%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,8900
50,86%
14,3150
-1,34%
30.432.345
14,5100
14,4100
-0,69%
1.157.396.053
25.323.825.640
Sacyr
4,6520
27,17%
577.546
16:31:13
5.115
0,09%
4,6560
3.844
-0,04%
4,6500
SCYR
51,94%
30,38%
24,70%
54,89%
119,35%
175,66%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
2.686.744
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,3600
68,19%
930.130
16:31:16
17
0,00%
20,3600
260
-0,05%
20,3500
SLR
160,52%
56,60%
69,42%
72,39%
-3,17%
2.607,38%
6 RESIS.
12 COMPRA
20,4300
68,77%
11,8350
-2,23%
18.937.447
12,1050
12,1700
0,54%
124.950.876
2.543.999.835
Telefonica
3,5120
-23,23%
6.717.171
16:31:14
4.076
-0,03%
3,5110
11.424
-0,06%
3,5100
TEF
-7,87%
-23,06%
-25,30%
-11,02%
10,91%
-43,34%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5100
-23,28%
23.590.705
4,5750
4,5710
-0,09%
5.670.161.554
19.913.607.378
UNICAJA
3,1040
29,23%
1.209.801
16:31:17
13.354
0,06%
3,1060
18.972
-0,06%
3,1020
UNI
155,03%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,1040
29,23%
2,3620
-1,67%
3.755.222
2,4020
2,4100
0,33%
2.571.434.468
7.981.732.589
MODO PRO
