Información usuario alba10 en PcBolsa.com

alba10

Desde:

21/05/2019

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.946,2	0,17%	0	9:12:35	0 - 0,0000 0 - 0,0000	INDI	9,47%	3 SOPOR.	-8 VENTA	18.992,1 0,42%	18.921,8 0,04%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,4000	1,07%	1.477	9:12:01	179 0,19% 208,8000 44 0,00% 208,4000	ANA	14,58%	3 SOPOR.	-12 VENTA	209,0000 1,36%	206,4000 0,10%	307.807	206,2000	206,4000	0,10%	54.856.653	11.432.126.485	Acciona	ES0125220311	55	101
ACERINOX	16,6000	0,79%	28.117	9:12:33	67 0,06% 16,6100 401 -0,06% 16,5900	ACX	36,92%	3 SOPOR.	-8 VENTA	16,6500 1,09%	16,4300 -0,24%	466.742	16,4700	16,4500	-0,12%	249.335.371	4.138.967.159	Acerinox	ES0132105018	55	101
ACS	87,7500	0,92%	13.316	9:12:35	283 0,06% 87,8000 205 -0,06% 87,7000	ACS	5,46%	4 SOPOR.	-12 VENTA	88,2500 1,50%	87,7000 0,86%	1.168.479	86,9500	88,0000	1,21%	277.097.885	24.315.339.409	ACS	ES0167050915	55	101
AENA	26,3000	-0,30%	16.895	9:12:22	1.793 0,08% 26,3200 355 -0,08% 26,2800	AENA	10,41%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	444.339	26,3800	26,3200	-0,23%	1.500.000.000	39.450.000.000	AENA	ES0105046017	55	101
AMADEUS	55,9400	-1,72%	17.637	9:12:34	232 0,07% 55,9800 315 -0,04% 55,9200	AMS	-8,42%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	55,9200 -1,76%	986.614	56,9200	56,4200	-0,88%	431.571.296	24.142.098.298	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,7200	-0,33%	7.455	9:12:34	148 0,04% 53,7400 192 -0,11% 53,6600	MTS	38,59%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,5000 -0,74%	400.483	53,9000	54,0600	0,30%	775.000.000	41.633.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4460	0,91%	552.388	9:12:34	4.286 0,03% 3,4470 1.181 -0,03% 3,4450	SAB	19,81%	3 SOPOR.	-4 VENTA	3,4470 0,94%	3,4150 0,00%	1.903.529	3,4150	3,4150	0,00%	4.768.462.486	16.432.121.727	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5800	0,84%	869.065	9:12:34	472 0,00% 11,5800 1.695 -0,02% 11,5780	SAN	16,38%	3 SOPOR.	-8 VENTA	11,6140 1,13%	11,5500 0,57%	10.063.773	11,4840	11,5720	0,77%	14.689.319.502	170.102.319.833	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2550	0,88%	108.266	9:12:34	390 0,07% 14,2650 1.470 -0,04% 14,2500	BKT	1,89%	5 SOPOR.	-12 VENTA	14,2950 1,17%	14,1900 0,42%	1.543.332	14,1300	14,2150	0,60%	898.866.154	12.813.337.025	Bankinter	ES0113679I37	55	101
BBVA	22,1700	-0,09%	258.895	9:12:34	638 0,00% 22,1700 464 -0,05% 22,1600	BBVA	14,20%	4 SOPOR.	-8 VENTA	22,3000 0,50%	22,1300 -0,27%	5.739.702	22,1900	22,2800	0,41%	5.510.865.297	122.175.883.634	BBVA	ES0113211835	55	101
CAIXABANK	11,2800	1,35%	473.837	9:12:34	2.580 0,04% 11,2850 775 -0,04% 11,2750	CABK	11,56%	4 SOPOR.	-12 VENTA	11,3300 1,80%	11,1850 0,49%	5.344.881	11,1300	11,2000	0,63%	6.975.929.960	78.688.489.949	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3700	1,62%	247.725	9:12:35	951 0,00% 26,3700 636 -0,11% 26,3400	CLNX	-2,53%	3 RESIS.	8 COMPRA	26,7800 3,20%	26,2900 1,31%	6.532.508	25,9500	26,6000	2,50%	664.106.024	17.512.475.853	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,5800	0,94%	2.738	9:12:25	631 0,09% 21,6000 442 -0,19% 21,5400	ANE	-3,54%	1 SOPOR.	-12 VENTA	21,5800 0,94%	21,1600 -1,03%	59.086	21,3800	21,1600	-1,03%	324.761.830	7.008.360.291	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4300	-0,17%	17.724	9:12:34	1.013 0,06% 17,4400 544 -0,06% 17,4200	ENG	37,23%	1 RESIS.	12 COMPRA	17,4300 -0,17%	17,3700 -0,52%	308.929	17,4600	17,4200	-0,23%	261.990.074	4.566.486.990	Enagas	ES0130960018	55	101
ENDESA	42,7200	-0,21%	11.371	9:12:35	191 0,02% 42,7300 136 -0,05% 42,7000	ELE	45,74%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6400 -0,40%	485.769	42,8100	42,7800	-0,07%	1.041.744.551	44.503.327.219	Endesa	ES0130670112	55	101
FERROVIAL	44,2600	0,52%	29.775	9:12:34	231 0,05% 44,2800 25 0,00% 44,2600	FER	-19,36%	Sin Inciden.	-10 VENTA	44,4000 0,84%	44,1800 0,34%	1.317.842	44,0300	44,2000	0,39%	729.555.372	32.290.120.765	Ferrovial	NL0015001FS8	55	101
FLUIDRA	17,9300	-0,39%	53.716	9:12:34	1.166 0,06% 17,9400 525 -0,11% 17,9100	FDR	-21,25%	1 RESIS.	NEUTRAL	18,0900 0,50%	17,9000 -0,56%	963.128	18,0000	18,0000	0,00%	192.129.070	3.444.874.225	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	0,00%	35.558	9:12:30	2.155 0,15% 10,0950 1.435 0,00% 10,0800	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,0850 0,05%	10,0300 -0,50%	358.425	10,0800	10,0550	-0,25%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,6600	-0,37%	154.408	9:12:35	861 0,00% 21,6600 3.756 -0,09% 21,6400	IBE	21,27%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6200 -0,55%	3.344.477	21,7400	21,7400	0,00%	6.673.141.516	144.540.245.237	Iberdrola	ES0144580Y14	55	101
INDITEX	56,0000	-0,43%	95.650	9:12:34	132 0,00% 56,0000 133 -0,04% 55,9800	ITX	1,10%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	55,9000 -0,60%	5.356.400	56,2400	56,2000	-0,07%	3.116.652.000	174.532.512.000	Inditex	ES0148396007	55	101
INDRA	61,8400	-0,42%	96.355	9:12:34	1.550 0,06% 61,8800 352 -0,03% 61,8200	IDR	28,13%	Sin Inciden.	6 COMPRA	61,8800 -0,35%	61,2000 -1,45%	5.958.593	62,1000	61,2000	-1,45%	176.654.402	10.924.308.220	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0800	-0,39%	40.100	9:12:34	5.020 0,20% 5,0900 4.757 0,00% 5,0800	COL	-1,37%	2 RESIS.	NEUTRAL	5,1200 0,39%	5,0800 -0,39%	203.708	5,1000	5,0850	-0,29%	612.844.687	3.113.251.010	Inmob Colonial	ES0139140174	55	101
IAG	4,8400	-0,68%	348.851	9:12:34	2.073 0,06% 4,8430 3.305 -0,04% 4,8380	IAG	2,84%	2 SOPOR.	-8 VENTA	4,8530 -0,41%	4,8280 -0,92%	1.688.439	4,8730	4,8350	-0,78%	4.611.669.527	22.320.480.511	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,9000	0,76%	5.677	9:12:29	4.143 0,17% 60,0000 322 0,00% 59,9000	ROVI	-4,03%	4 RESIS.	8 COMPRA	59,9500 0,84%	59,3000 -0,25%	340.052	59,4500	59,3000	-0,25%	51.235.762	3.069.022.144	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0200	-0,64%	10.014	9:12:29	126 0,05% 37,0400 195 -0,11% 36,9800	LOG	30,87%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9000 -0,97%	370.718	37,2600	37,1600	-0,27%	132.750.000	4.914.405.000	Logista	ES0105027009	55	101
MAPFRE	4,3960	-0,09%	37.073	9:12:34	3.243 0,00% 4,3960 1.409 -0,09% 4,3920	MAP	5,43%	1 SOPOR.	12 COMPRA	4,4220 0,50%	4,3920 -0,18%	162.973	4,4000	4,3940	-0,14%	3.079.553.273	13.537.716.188	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3200	0,09%	22.459	9:12:31	2.203 0,09% 11,3300 662 0,00% 11,3200	MRL	-8,84%	1 SOPOR.	-12 VENTA	11,3600 0,44%	11,3200 0,09%	254.236	11,3100	11,3600	0,44%	620.000.000	7.018.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,8000	0,13%	30.076	9:12:34	1.771 0,06% 30,8200 1.229 -0,06% 30,7800	NTGY	24,00%	Sin Inciden.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	926.341	30,7600	30,8400	0,26%	969.613.801	29.864.105.071	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,1900	-0,52%	13.823	9:12:34	460 0,10% 19,2100 582 -0,05% 19,1800	PUIG	32,42%	2 SOPOR.	8 COMPRA	19,4900 1,04%	19,1900 -0,52%	265.263	19,2900	19,4900	1,04%	174.819.678	3.354.789.621	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,7800	-0,40%	18.985	9:12:35	2.624 0,14% 14,8000 907 0,00% 14,7800	REE	2,72%	Sin Inciden.	-4 VENTA	14,8400 0,00%	14,7800 -0,40%	280.598	14,8400	14,8400	0,00%	541.080.000	7.997.162.400	Red Electrica	ES0173093024	55	101
REPSOL	28,7600	1,77%	116.039	9:12:35	594 0,10% 28,7900 879 0,00% 28,7600	REP	90,95%	3 SOPOR.	NEUTRAL	28,7600 1,77%	28,4400 0,64%	3.337.282	28,2600	28,5200	0,92%	1.089.606.334	31.337.078.166	REPSOL	ES0173516115	55	101
SACYR	4,0100	1,26%	157.864	9:12:31	6.015 0,05% 4,0120 1.090 -0,05% 4,0080	SCYR	5,23%	2 SOPOR.	-8 VENTA	4,0220 1,57%	3,9720 0,30%	633.035	3,9600	3,9720	0,30%	805.780.142	3.231.178.369	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,3000	1,74%	54.666	9:12:27	631 0,03% 14,3050 350 -0,17% 14,2750	SLR	-21,21%	4 SOPOR.	-12 VENTA	14,3000 1,74%	14,1950 1,00%	781.724	14,0550	14,2000	1,03%	132.638.164	1.896.725.745	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4150	-1,78%	516.995	9:12:35	5.954 0,06% 3,4170 3.607 -0,03% 3,4140	TEF	1,67%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,4110 -1,90%	1.765.538	3,4770	3,4420	-1,01%	5.670.161.554	19.363.601.707	Telefonica	ES0178430E18	55	101
UNICAJA	3,1420	0,58%	181.697	9:12:34	7.949 0,06% 3,1440 3.498 -0,06% 3,1400	UNI	20,26%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1380 0,45%	570.892	3,1240	3,1460	0,70%	2.571.434.468	8.079.447.098	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma