Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.503,9
27,30%
0
13:28:55
0
-
0,0000
0
-
0,0000
INDI
68,21%
31,41%
31,34%
71,18%
138,16%
100,40%
4 RESIS.
12 COMPRA
19.508,8
27,33%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
16.868
13:28:37
194
0,07%
278,4000
416
-0,07%
278,0000
ANA
164,62%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
4.692.678
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4800
43,07%
231.032
13:28:53
732
0,00%
15,4800
358
-0,06%
15,4700
ACX
73,92%
44,50%
46,13%
81,82%
102,42%
171,59%
5 RESIS.
12 COMPRA
15,4900
43,16%
10,7500
-0,65%
3.576.375
10,8200
10,8500
0,28%
249.335.371
3.859.711.543
ACS
128,1000
85,52%
60.593
13:28:43
448
0,08%
128,2000
35
0,00%
128,1000
ACS
174,18%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
7.761.963
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
27,2600
10,63%
169.706
13:28:55
1.921
0,07%
27,2800
1.178
0,00%
27,2600
AENA
38,10%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
4.626.186
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,7200
-24,16%
172.889
13:28:52
1.433
0,04%
51,7400
1.652
-0,04%
51,7000
AMS
-23,60%
-24,59%
-25,89%
-16,58%
2,15%
62,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7200
-24,16%
8.941.819
68,2000
68,1800
-0,03%
450.499.205
23.299.818.883
ArcelorMittal
53,4000
80,10%
99.581
13:28:55
141
0,04%
53,4200
819
-0,04%
53,3800
MTS
140,48%
85,30%
86,53%
169,25%
135,20%
197,53%
5 RESIS.
12 COMPRA
53,4400
80,24%
29,3900
-0,88%
5.317.625
29,6500
29,8500
0,67%
852.809.772
45.540.041.825
Banco Sabadell
3,0990
-7,71%
3.640.911
13:28:51
4.200
0,03%
3,1000
468
0,00%
3,0990
SAB
73,19%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
11.283.183
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9800
40,26%
7.006.455
13:28:52
1.596
0,03%
11,9840
698
0,02%
11,9820
SAN
172,93%
48,32%
49,69%
188,48%
414,14%
256,44%
4 RESIS.
12 COMPRA
11,9820
40,29%
8,3780
-1,91%
83.937.331
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5950
12,18%
293.475
13:28:50
1.990
0,00%
14,5950
1.905
-0,07%
14,5850
BKT
96,03%
16,78%
14,00%
94,40%
210,43%
366,52%
4 RESIS.
12 COMPRA
14,5950
12,18%
12,9500
-0,46%
4.283.268
13,0100
13,0050
-0,04%
898.866.154
13.118.951.518
BBVA
21,8000
34,48%
2.338.410
13:28:53
709
0,05%
21,8100
5.118
0,00%
21,8000
BBVA
139,73%
39,89%
38,52%
157,98%
437,98%
380,67%
4 RESIS.
12 COMPRA
21,8000
34,48%
16,0400
-1,05%
50.977.338
16,2100
16,1900
-0,12%
5.763.285.465
125.639.623.137
Caixabank
12,3500
40,89%
734.894
13:28:50
4.267
0,00%
12,3500
2.119
-0,04%
12,3450
CABK
146,36%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.075.941
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3700
-12,83%
612.597
13:28:51
302
-0,04%
26,3600
1.579
-0,11%
26,3400
CLNX
-13,57%
-13,98%
-11,37%
-27,14%
-31,78%
82,43%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
16.154.183
30,2500
30,3000
0,17%
706.475.375
18.629.755.639
Acciona Energia
23,4000
3,54%
48.093
13:28:36
470
0,00%
23,4000
1
-0,09%
23,3800
ANE
34,48%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.125.376
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0200
29,14%
510.470
13:28:48
4.046
0,06%
17,0300
277
0,00%
17,0200
ENG
50,81%
28,76%
30,09%
32,89%
29,32%
45,44%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
8.688.199
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9300
50,96%
62.968
13:28:51
544
0,03%
39,9400
241
-0,03%
39,9200
ELE
103,02%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.514.312
26,4500
26,5000
0,19%
1.058.752.117
42.275.972.032
Ferrovial
60,5400
24,03%
196.369
13:28:51
756
0,00%
60,5400
555
-0,03%
60,5200
FER
49,98%
29,00%
33,20%
65,08%
144,35%
0,00%
4 RESIS.
12 COMPRA
60,5600
24,07%
48,6500
-0,33%
11.888.179
48,8100
48,7800
-0,06%
733.755.372
44.421.550.221
Fluidra
19,8700
-20,33%
340.867
13:28:53
648
0,05%
19,8800
1.279
-0,05%
19,8600
FDR
-14,33%
-19,15%
-15,79%
-3,35%
37,02%
694,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.773.027
24,9400
25,0000
0,24%
192.129.070
3.817.604.621
Grifols A
9,0160
-26,25%
610.929
13:28:35
38
0,00%
9,0160
895
-0,04%
9,0120
GRF
-0,29%
-26,70%
-27,26%
-8,97%
-26,85%
-47,31%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0160
-26,25%
5.508.136
12,2250
12,2250
0,00%
426.129.798
3.841.986.259
Iberdrola
21,9800
40,22%
3.434.275
13:28:51
5.820
0,05%
21,9900
4.967
0,00%
21,9800
IBE
72,35%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
75.485.365
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5600
19,13%
314.019
13:28:45
756
0,00%
55,5600
1.163
-0,07%
55,5200
ITX
13,90%
32,11%
31,49%
15,18%
176,27%
153,23%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
17.446.896
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
48,2400
46,27%
547.807
13:28:53
56
0,02%
48,2500
79
-0,04%
48,2200
IDR
184,37%
47,02%
38,99%
191,26%
515,66%
433,54%
4 RESIS.
12 COMPRA
48,2900
46,42%
33,0800
0,30%
26.426.210
32,9800
33,1800
0,61%
176.654.402
8.521.808.352
Inmob Colonial
5,6950
0,80%
535.196
13:28:41
460
0,00%
5,6950
7.040
-0,09%
5,6900
COL
15,66%
1,07%
-1,64%
-3,85%
7,91%
20,38%
4 RESIS.
2 COMPRA
5,6950
0,80%
5,6150
-0,62%
3.047.941
5,6500
5,6500
0,00%
627.344.687
3.572.727.992
IAG
5,5620
25,72%
1.628.576
13:28:54
6.330
0,04%
5,5640
15.532
-0,04%
5,5600
IAG
55,67%
23,51%
24,75%
144,43%
340,02%
39,95%
4 RESIS.
12 COMPRA
5,5620
25,72%
4,3850
-0,88%
9.058.140
4,4240
4,4400
0,36%
4.971.476.010
27.651.349.568
Labor Farmac Rovi
58,2500
-3,16%
39.170
13:28:39
445
0,00%
58,2500
67
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.281.653
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9200
17,29%
39.108
13:28:54
3
-0,12%
33,8800
437
-0,18%
33,8600
LOG
22,51%
18,56%
16,44%
27,53%
102,30%
262,11%
5 RESIS.
12 COMPRA
33,9200
17,29%
28,9400
0,07%
1.326.543
28,9200
29,0200
0,35%
132.750.000
4.502.880.000
Mapfre
4,3220
11,11%
581.932
13:28:45
5.210
0,09%
4,3260
768
0,05%
4,3240
MAP
81,63%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.515.110
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4500
18,75%
100.062
13:28:54
575
0,06%
15,4600
650
0,00%
15,4500
MRL
55,40%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4600
18,83%
12,9100
-0,77%
1.545.958
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,4200
4,34%
208.269
13:28:52
1.959
0,00%
27,4200
27.489
-0,07%
27,4000
NTGY
22,81%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
5.710.736
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,1200
11,17%
112.182
13:28:35
600
-0,12%
16,1000
60
-0,19%
16,0900
PUIG
-9,62%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1200
11,17%
14,5000
0,00%
1.808.374
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,8900
-9,37%
718.324
13:28:14
3.434
0,07%
14,9000
306
0,00%
14,8900
REE
-5,56%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
10.695.844
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8600
50,65%
841.942
13:28:46
477
0,00%
21,8600
2.559
-0,05%
21,8500
REP
102,55%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
18.404.852
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6940
28,32%
378.991
13:28:37
1.017
0,04%
4,6960
1.044
0,00%
4,6940
SCYR
53,31%
32,12%
26,37%
56,96%
122,27%
179,34%
4 RESIS.
12 COMPRA
4,6980
28,43%
3,6600
0,05%
1.778.984
3,6580
3,6600
0,05%
796.857.798
3.740.450.504
Solaria Energia
21,0700
74,06%
440.645
13:28:45
49
0,09%
21,0900
509
0,00%
21,0700
SLR
169,61%
64,98%
78,50%
81,62%
2,02%
2.752,35%
6 RESIS.
12 COMPRA
21,1400
74,64%
11,8350
-2,23%
9.284.390
12,1050
12,1700
0,54%
124.950.876
2.632.714.957
Telefonica
3,5470
-22,47%
4.431.082
13:28:50
10.014
0,06%
3,5490
5.042
0,00%
3,5470
TEF
-6,96%
-22,20%
-24,47%
-10,03%
12,15%
-42,71%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5470
-22,47%
15.717.048
4,5750
4,5710
-0,09%
5.670.161.554
20.112.063.032
UNICAJA
3,0960
28,89%
668.210
13:28:51
19.575
0,06%
3,0980
950
0,00%
3,0960
UNI
154,38%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.068.778
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
