Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,5
0,12%
12.723.219
10:52:31
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,93%
5,57%
24,82%
61,65%
29,13%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.522
10:52:26
3
0,07%
149,9000
334
0,00%
149,8000
ANA
37,81%
5,49%
18,05%
31,57%
-12,87%
203,00%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.875.796
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
107.652
10:50:53
3.628
0,09%
10,7300
3.132
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.154.029
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
16.180
10:52:10
554
0,09%
57,5500
1.051
-0,09%
57,4500
ACS
19,82%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
930.350
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
3.599
10:52:24
26
0,08%
241,4000
263
0,00%
241,2000
AENA
22,19%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
868.079
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
20.471
10:52:24
140
0,03%
75,2000
194
-0,03%
75,1600
AMS
11,06%
2,48%
5,95%
13,43%
35,31%
132,16%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.539.010
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6100
-0,04%
17.658
10:52:24
1.871
0,04%
26,6200
790
-0,08%
26,5900
MTS
19,83%
-0,56%
0,55%
14,65%
-10,15%
-5,67%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
469.879
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8220
0,36%
1.538.271
10:52:25
7.954
0,00%
2,8220
15.505
-0,07%
2,8200
SAB
57,71%
0,71%
12,33%
62,65%
297,33%
88,26%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.341.001
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0590
-0,27%
2.086.839
10:52:29
3.074
0,04%
7,0620
1.706
0,01%
7,0600
SAN
60,82%
0,65%
11,47%
55,20%
163,34%
63,12%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.730.997
7,0780
7,0440
-0,48%
14.885.325.372
105.075.511.801
Bankinter
11,4550
0,04%
117.766
10:52:24
1.480
0,04%
11,4600
2.682
-0,04%
11,4500
BKT
51,76%
1,23%
8,05%
56,61%
136,03%
240,83%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.349.010
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2550
0,11%
583.727
10:52:28
5.508
0,08%
13,2650
4.679
0,00%
13,2550
BBVA
45,76%
0,57%
6,15%
45,30%
217,91%
156,01%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.737.301
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6340
-0,47%
853.436
10:52:30
2.539
0,05%
7,6380
424
0,03%
7,6360
CABK
52,29%
2,22%
9,94%
57,45%
175,37%
197,02%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.515.130
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8700
0,56%
34.012
10:52:15
99
0,00%
33,8700
409
-0,03%
33,8600
CLNX
11,01%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:52:20
763
0,00%
19,9100
853
-0,10%
19,8900
ANE
11,85%
3,27%
23,31%
-5,77%
-44,53%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1600
0,96%
144.236
10:52:14
353
0,04%
14,1650
2.166
-0,04%
14,1550
ENG
20,20%
0,00%
3,43%
6,65%
-11,70%
18,25%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.042.382
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0200
-0,11%
54.753
10:52:26
895
0,07%
27,0400
663
0,00%
27,0200
ELE
33,25%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9800
-0,27%
24.135
10:52:27
302
0,04%
45,0000
79
0,00%
44,9800
FER
11,43%
0,38%
4,27%
25,33%
88,71%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.085.592
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0000
1,29%
25.675
10:52:19
2.549
0,00%
22,0000
983
-0,18%
21,9600
FDR
-6,46%
1,57%
5,89%
0,93%
-1,68%
740,13%
1 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
564.850
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4700
1,65%
433.469
10:51:27
600
0,05%
10,4750
4.325
0,00%
10,4700
GRF
14,45%
10,56%
25,39%
11,91%
-45,21%
-36,13%
2 RESIS.
12 COMPRA
10,4700
1,65%
10,3500
0,49%
4.538.420
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0350
0,16%
279.445
10:52:25
4.011
0,03%
16,0400
2.035
0,00%
16,0350
IBE
22,63%
-0,19%
0,50%
36,29%
68,37%
279,52%
Sin Inciden.
10 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.480.901
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
109.571
10:52:30
558
0,00%
48,4900
46
-0,02%
48,4800
ITX
-0,60%
1,80%
2,55%
9,06%
145,65%
110,31%
4 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.313.098
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5400
-1,43%
410.288
10:52:14
856
0,06%
34,5600
421
-0,06%
34,5200
IDR
102,22%
-4,80%
17,75%
60,65%
238,62%
312,03%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.171.348
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1500
0,65%
177.623
10:52:29
9.707
0,16%
6,1600
19.354
0,00%
6,1500
COL
18,84%
0,41%
4,59%
0,51%
-10,70%
13,59%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.092.381
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9690
0,74%
1.481.083
10:52:29
23.065
0,00%
3,9690
4.094
-0,05%
3,9670
IAG
9,37%
2,27%
19,55%
98,01%
172,28%
7,41%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.878.418
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.902
10:52:24
534
0,09%
55,8500
5.991
0,00%
55,8000
ROVI
-11,36%
2,75%
7,49%
-37,33%
-1,92%
325,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:52:13
942
0,00%
28,5400
1.386
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.381
10:52:24
4.461
0,06%
3,3960
8.434
0,00%
3,3940
MAP
42,63%
1,80%
6,56%
60,77%
136,72%
110,25%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.641
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
37.350
10:52:19
2.248
0,09%
10,8200
2.441
-0,09%
10,8000
MRL
8,73%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
403.754
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.416
10:52:13
1.230
0,08%
26,3200
1.943
0,00%
26,3000
NTGY
15,23%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
144.319
10:51:55
355
0,12%
17,3100
530
-0,06%
17,2800
PUIG
-3,06%
4,15%
3,59%
-32,68%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.495.276
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
71.265
10:52:22
1.475
0,06%
17,8900
2.376
-0,06%
17,8700
REE
9,68%
-1,65%
0,17%
11,49%
12,15%
65,40%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
339.840
10:52:25
3.306
0,04%
12,0450
6.642
-0,04%
12,0350
REP
7,22%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.091.674
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:52:07
4.758
0,06%
3,4860
6.603
0,00%
3,4840
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7320
0,37%
636.871
10:52:21
317
0,16%
8,7460
867
0,00%
8,7320
SLR
11,73%
14,68%
37,76%
-25,91%
-60,67%
780,81%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.561.158
8,7000
8,6960
-0,05%
124.950.876
1.091.071.049
Telefonica
4,6950
0,13%
910.092
10:52:30
96
0,00%
4,6950
579
-0,02%
4,6940
TEF
19,25%
-0,21%
3,48%
14,46%
21,99%
-33,05%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.272.882
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9390
0,41%
1.389.353
10:52:30
3.753
0,00%
1,9390
17.429
-0,10%
1,9370
UNI
59,31%
0,21%
10,72%
62,78%
145,70%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.693.955
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
