Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.818,7
0,05%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,18%
-0,72%
-2,07%
23,63%
67,54%
21,99%
Sin Inciden.
nEUTRAL
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.818,7
0,05%
0
0
Acerinox
10,5200
-0,19%
0
8:44:22
7.121
0,00%
10,5200
7.362
0,00%
10,5200
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5200
-0,19%
249.335.371
2.623.008.103
ACS
57,4500
-0,17%
0
8:37:32
603
0,96%
58,0000
603
0,96%
58,0000
ACS
19,71%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,4500
-0,17%
271.664.594
15.607.130.925
AENA
22,5800
-0,20%
0
8:42:35
6.591
0,20%
22,6250
6.591
0,20%
22,6250
AENA
14,39%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,5800
-0,20%
1.500.000.000
33.870.000.000
Amadeus
68,6800
0,00%
0
8:37:32
1.802
0,03%
68,7000
1.802
0,03%
68,7000
AMS
1,46%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,6000
0,08%
0
8:44:24
700
0,68%
26,7800
310
0,68%
26,7800
MTS
19,79%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,6000
0,08%
852.809.772
22.684.739.935
Banco Sabadell
2,6420
0,08%
0
8:43:31
213.030
-1,59%
2,6000
213.030
-1,59%
2,6000
SAB
47,65%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6420
0,08%
5.387.690.082
14.234.277.197
Banco Santander
6,9160
0,19%
0
8:43:55
119.451
0,48%
6,9490
119.451
0,48%
6,9490
SAN
57,56%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9160
0,19%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-0,23%
0
8:43:47
2.601
1,68%
11,1800
2.601
1,68%
11,1800
BKT
45,67%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
10,9950
-0,23%
898.866.154
9.883.033.363
BBVA
12,7450
0,28%
0
8:44:08
27.445
1,18%
12,8950
26.966
1,18%
12,8950
BBVA
40,16%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7450
0,28%
5.763.285.465
73.453.073.251
Caixabank
7,3020
-0,11%
0
8:44:27
35.691
-1,12%
7,2200
38.593
-1,12%
7,2200
CABK
45,66%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3020
-0,11%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9000
0,15%
0
8:42:51
4.015
2,13%
33,6000
2.167
2,13%
33,6000
CLNX
7,83%
-0,15%
-1,32%
4,39%
-15,57%
139,04%
1 SOPOR.
-10 VENTA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,9000
0,15%
706.475.375
23.243.039.838
Acciona Energia
19,4200
0,47%
0
8:35:05
45
1,54%
19,7200
40
1,54%
19,7200
ANE
11,60%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,4200
0,47%
324.761.830
6.306.874.739
Enagas
14,1800
-0,04%
0
8:40:46
13.096
2,19%
14,4900
13.096
2,19%
14,4900
ENG
20,37%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1800
-0,04%
261.990.074
3.715.019.249
Endesa
27,2400
0,00%
0
8:42:07
3.443
0,92%
27,4900
3.443
0,92%
27,4900
ELE
34,33%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8600
0,09%
0
8:37:32
4.820
-4,15%
43,0000
4.926
-4,15%
43,0000
FER
11,14%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8600
0,09%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,29%
0
8:44:05
1.504
1,72%
21,3000
1.504
1,72%
21,3000
FDR
-10,97%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
20,9400
-0,29%
192.129.070
4.023.182.726
Grifols A
9,9460
0,04%
0
8:37:33
4.009
-0,86%
9,8600
4.862
-0,86%
9,8600
GRF
8,72%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9460
0,04%
426.129.798
4.238.286.971
Iberdrola
16,3450
0,00%
0
8:44:17
22.120
0,03%
16,3500
23.753
0,03%
16,3500
IBE
25,00%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5400
-0,11%
0
8:41:26
7.978
1,06%
44,0000
5.206
1,06%
44,0000
ITX
-10,74%
-2,94%
-7,39%
-4,68%
121,12%
84,49%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5400
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5600
-0,49%
0
8:44:11
19.667
-1,72%
32,0000
19.667
-1,72%
32,0000
IDR
90,63%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,5600
-0,49%
176.654.402
5.751.867.329
Inmob Colonial
5,8550
0,00%
0
8:37:30
8.155
2,48%
6,0000
8.155
2,48%
6,0000
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8900
1,65%
0
8:42:06
27.886
-0,39%
3,8750
27.886
-0,39%
3,8750
IAG
7,19%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,8270
0,00%
3,8270
0,00%
0
3,8270
3,8900
1,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,4000
-0,19%
0
8:37:31
514
0,00%
53,4000
514
0,00%
53,4000
ROVI
-15,17%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,4000
-0,19%
51.235.762
2.735.989.691
Logista
27,5800
0,15%
0
8:44:07
8.994
-0,29%
27,5000
8.994
-0,29%
27,5000
LOG
-0,39%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5800
0,15%
132.750.000
3.661.245.000
Mapfre
3,3980
0,00%
0
8:41:20
8.759
0,06%
3,4000
8.759
0,06%
3,4000
MAP
42,80%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8900
0,09%
0
8:40:54
1.912
1,93%
11,1000
1.912
1,93%
11,1000
MRL
9,53%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8900
0,09%
563.724.899
6.138.964.150
Naturgy
26,5800
-0,15%
0
8:42:07
2.210
0,08%
26,6000
2.210
0,08%
26,6000
NTGY
16,45%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,5800
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,2400
0,31%
0
8:38:05
4.021
1,72%
16,5200
4.021
1,72%
16,5200
PUIG
-8,94%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,2400
0,31%
174.819.678
2.839.071.571
Red Electrica
18,3300
0,05%
0
8:42:07
2.085
1,47%
18,6000
2.085
1,47%
18,6000
REE
12,44%
1,22%
-1,35%
11,86%
18,61%
67,35%
Sin Inciden.
10 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3300
0,05%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,12%
0
8:43:31
37.818
-0,04%
12,4700
98.894
-0,04%
12,4700
REP
11,09%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4750
-0,12%
1.157.396.053
14.438.515.761
Sacyr
3,4240
0,06%
0
8:37:32
3.421
1,34%
3,4700
3.421
1,34%
3,4700
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4240
0,06%
796.857.798
2.728.441.100
Solaria Energia
10,1400
0,50%
0
8:43:26
6.514
-0,59%
10,0800
7.454
-0,59%
10,0800
SLR
29,75%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,1400
0,50%
124.950.876
1.267.001.883
Telefonica
4,4860
0,20%
0
8:41:41
69.356
-0,80%
4,4500
69.356
-0,80%
4,4500
TEF
17,67%
-1,52%
0,38%
16,59%
18,63%
-37,81%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4860
0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9210
0,16%
0
8:37:32
79.397
-1,82%
1,8860
79.397
-1,82%
1,8860
UNI
57,83%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9210
0,16%
2.571.434.468
4.939.725.613
