Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.125,6
0,70%
22.272.061
11:21:50
0
-
0,0000
0
-
0,0000
INDI
30,45%
4,16%
8,09%
41,20%
80,25%
38,31%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
10.547
11:21:52
47
0,00%
172,5000
412
-0,06%
172,4000
ANA
64,08%
1,53%
11,71%
51,32%
-3,59%
238,46%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.819.358
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,5900
-0,19%
53.155
11:21:34
3.647
0,00%
10,5900
10.196
-0,09%
10,5800
ACX
18,98%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
562.911
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,1500
1,40%
41.952
11:21:40
1.719
0,08%
65,2000
612
-0,08%
65,1000
ACS
39,44%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.733.173
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,2700
0,56%
57.073
11:21:22
1.114
0,04%
25,2800
1.378
-0,04%
25,2600
AENA
28,01%
4,11%
8,30%
44,03%
98,74%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.442.235
25,1300
25,2300
0,40%
1.500.000.000
37.905.000.000
Amadeus
71,0200
0,85%
27.647
11:21:52
173
0,06%
71,0600
383
0,00%
71,0200
AMS
4,92%
0,68%
-0,53%
26,44%
31,07%
108,59%
3 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.963.490
70,4200
70,8000
0,54%
450.499.205
31.994.453.539
ArcelorMittal
29,0000
1,26%
86.996
11:21:46
90
0,03%
29,0100
891
-0,03%
28,9900
MTS
30,60%
8,40%
-1,26%
49,11%
23,59%
27,87%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.522.884
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4350
0,50%
4.085.065
11:21:48
6.826
0,00%
3,4350
8.350
-0,06%
3,4330
SAB
91,96%
6,64%
17,38%
109,65%
506,07%
153,39%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.032.198
3,4180
3,4260
0,23%
5.288.229.262
18.165.067.515
Banco Santander
8,1720
0,44%
5.455.809
11:21:54
5.669
0,02%
8,1740
5.983
0,00%
8,1720
SAN
86,18%
7,51%
13,41%
106,86%
246,74%
103,70%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
44.584.871
8,1360
8,1320
-0,05%
14.885.325.372
121.642.878.940
Bankinter
12,9400
0,08%
58.962
11:21:42
926
-0,04%
12,9350
505
-0,08%
12,9300
BKT
73,80%
2,53%
14,38%
88,32%
212,18%
277,64%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
762.968
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,1950
1,06%
1.763.406
11:21:53
6.557
0,03%
16,2000
4.610
-0,03%
16,1900
BBVA
78,09%
6,50%
25,47%
93,90%
314,96%
207,77%
2 RESIS.
12 COMPRA
16,2250
1,25%
16,0150
-0,06%
28.558.360
16,0250
16,0300
0,03%
5.763.285.465
93.336.408.106
Caixabank
8,7700
0,05%
750.802
11:21:53
2.691
0,02%
8,7720
752
-0,02%
8,7680
CABK
74,95%
3,86%
17,50%
86,75%
259,33%
271,49%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
6.584.534
8,7660
8,7620
-0,05%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,0700
0,27%
51.033
11:21:43
167
0,03%
30,0800
360
0,00%
30,0700
CLNX
-1,44%
-1,05%
-6,57%
-12,54%
-28,73%
106,79%
1 RESIS.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.534.562
29,9900
30,0700
0,27%
706.475.375
21.243.714.526
Acciona Energia
23,2600
0,00%
26.826
11:21:29
1.474
0,09%
23,2800
1.373
-0,09%
23,2400
ANE
33,67%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
623.973
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,2200
0,76%
142.512
11:21:49
1.523
0,00%
13,2200
1.750
-0,08%
13,2100
ENG
17,14%
-0,45%
-0,79%
3,97%
-8,62%
8,75%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.884.009
13,1200
13,1800
0,46%
261.990.074
3.463.508.778
Endesa
26,1700
0,93%
61.792
11:21:46
714
0,08%
26,1900
661
0,04%
26,1800
ELE
33,06%
1,71%
0,11%
51,81%
74,62%
158,60%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.617.097
25,9300
25,9100
-0,08%
1.058.752.117
27.707.542.902
Ferrovial
46,0800
1,16%
155.986
11:21:54
57
0,00%
46,0800
675
-0,02%
46,0700
FER
14,16%
2,90%
2,22%
29,04%
81,98%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.187.835
45,5500
45,9700
0,92%
733.755.372
33.811.447.542
Fluidra
24,2400
-0,16%
41.326
11:21:48
1.891
0,08%
24,2600
575
0,00%
24,2400
FDR
4,52%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.001.742
24,2800
24,3200
0,16%
192.129.070
4.657.208.657
Grifols A
12,6850
0,16%
368.194
11:21:40
2.403
0,04%
12,6900
1.984
-0,04%
12,6800
GRF
40,29%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.670.541
12,6650
12,6950
0,24%
426.129.798
5.405.456.488
Iberdrola
16,1050
1,38%
636.841
11:21:53
3.225
0,00%
16,1050
5.497
-0,03%
16,1000
IBE
26,28%
3,63%
3,47%
36,97%
71,35%
270,45%
4 RESIS.
12 COMPRA
16,1050
1,38%
15,9500
0,41%
10.256.324
15,8850
15,9600
0,47%
6.240.000.000
100.495.200.000
Inditex
43,0000
0,80%
118.644
11:21:50
29
0,00%
43,0000
716
-0,02%
42,9900
ITX
-11,85%
3,59%
-0,90%
0,01%
88,64%
81,31%
3 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
5.101.692
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,6400
0,23%
236.562
11:21:42
522
0,06%
34,6600
165
0,00%
34,6400
IDR
104,20%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.194.508
34,5600
34,6000
0,12%
176.654.402
6.119.308.485
Inmob Colonial
5,8200
0,34%
153.895
11:21:46
6.274
0,00%
5,8200
13.022
-0,09%
5,8150
COL
18,20%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
895.669
5,8000
5,8350
0,60%
627.344.687
3.651.146.078
IAG
4,4690
0,31%
2.832.539
11:21:54
5.762
0,02%
4,4700
1.598
-0,02%
4,4680
IAG
25,08%
4,24%
5,05%
136,42%
229,94%
19,16%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4670
0,27%
12.658.617
4,4550
4,4720
0,38%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
56,3500
0,71%
30.818
11:21:02
415
0,00%
56,3500
1.466
-0,18%
56,2500
ROVI
-8,96%
8,08%
2,62%
-25,09%
16,45%
386,92%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.736.594
55,9500
56,2000
0,45%
51.235.762
2.887.135.189
Logista
29,1000
-0,41%
61.471
11:21:53
121
-0,07%
29,0800
1.452
-0,14%
29,0600
LOG
5,10%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0600
-0,55%
1.788.806
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
698.526
11:21:34
13.093
0,05%
3,8520
16.287
-0,05%
3,8480
MAP
61,79%
5,36%
10,88%
88,97%
181,00%
153,29%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.689.325
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
13,0000
0,46%
71.744
11:21:10
3.826
0,08%
13,0100
2.560
-0,08%
12,9900
MRL
30,75%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
932.672
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9400
0,22%
81.132
11:21:15
1.865
0,07%
26,9600
1.042
0,00%
26,9400
NTGY
20,66%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.185.696
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0600
-0,25%
72.862
11:20:39
163
0,06%
16,0700
712
0,00%
16,0600
PUIG
-9,95%
1,45%
-3,14%
-31,20%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.170.164
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3400
0,55%
60.842
11:21:43
45
0,00%
16,3400
2.359
-0,06%
16,3300
REE
3,64%
-1,62%
-6,14%
2,77%
1,47%
53,43%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
994.158
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,3250
-0,26%
394.674
11:21:54
334
0,04%
13,3300
2.393
0,00%
13,3250
REP
23,47%
0,41%
2,69%
13,29%
27,94%
71,85%
Sin Inciden.
10 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.259.031
13,3600
13,4300
0,52%
1.157.396.053
15.422.302.406
Sacyr
3,7360
0,05%
370.451
11:21:45
9.005
0,05%
3,7380
5.972
0,00%
3,7360
SCYR
22,02%
4,83%
5,00%
27,92%
75,86%
82,84%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7360
0,05%
1.384.005
3,7340
3,7500
0,43%
796.857.798
2.977.060.733
Solaria Energia
12,0450
0,88%
509.451
11:21:45
490
-0,04%
12,0400
5
-0,08%
12,0350
SLR
54,13%
4,15%
18,74%
7,60%
-45,32%
1.245,25%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.136.337
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7610
0,55%
1.217.668
11:21:53
2.102
0,00%
4,7610
5.326
-0,02%
4,7600
TEF
24,89%
2,23%
6,25%
26,24%
39,74%
-35,04%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
5.797.317
4,7350
4,7500
0,32%
5.670.161.554
26.995.639.159
UNICAJA
2,3960
0,00%
1.493.311
11:21:45
27.374
0,00%
2,3960
15.863
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.577.973
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
