Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,0
0,29%
20.907.876
10:35:40
0
-
0,0000
0
-
0,0000
INDI
23,00%
1,79%
2,24%
27,91%
76,65%
26,93%
2 RESIS.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,4000
-2,60%
26.545
10:35:40
151
0,06%
168,5000
160
-0,06%
168,3000
ANA
60,18%
2,50%
12,92%
48,73%
-3,49%
214,19%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.470.178
172,9000
171,2000
-0,98%
54.856.653
9.237.860.365
Acerinox
10,2200
-0,49%
123.410
10:35:20
4.675
0,00%
10,2200
17
-0,10%
10,2100
ACX
11,63%
-5,36%
-5,54%
8,85%
31,12%
47,58%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.261.250
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,5000
1,15%
27.885
10:35:41
190
0,08%
61,5500
468
0,00%
61,5000
ACS
31,63%
4,32%
7,24%
63,93%
218,23%
251,90%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.714.928
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5550
-0,36%
73.301
10:35:41
406
0,00%
23,5550
1.031
-0,02%
23,5500
AENA
19,33%
-0,06%
4,87%
27,27%
90,28%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5550
-0,36%
1.726.605
23,6400
23,7550
0,49%
1.500.000.000
35.332.500.000
Amadeus
71,6600
0,28%
31.389
10:35:42
646
0,03%
71,6800
324
-0,03%
71,6400
AMS
5,86%
2,16%
2,22%
19,98%
30,39%
110,36%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
2.249.336
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,6900
-0,03%
11.426
10:35:41
332
-0,14%
28,6500
1.926
-0,24%
28,6200
MTS
29,20%
-1,82%
6,42%
40,36%
28,97%
25,14%
Sin Inciden.
4 COMPRA
28,7500
0,17%
28,5300
-0,59%
327.812
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0630
0,92%
2.830.688
10:35:42
12.260
0,00%
3,0630
4.866
-0,03%
3,0620
SAB
71,17%
6,23%
13,71%
68,09%
474,42%
118,21%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.670.397
3,0350
3,0470
0,40%
5.288.229.262
16.197.846.230
Banco Santander
7,6490
1,28%
5.031.835
10:35:42
2.960
0,00%
7,6490
2.396
-0,03%
7,6470
SAN
74,26%
5,27%
8,97%
76,09%
256,87%
78,55%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
38.488.506
7,5520
7,6060
0,72%
14.885.325.372
113.857.853.770
Bankinter
12,2700
0,37%
46.310
10:35:43
3.175
-0,04%
12,2650
1.643
-0,12%
12,2550
BKT
64,80%
8,75%
11,26%
62,82%
212,10%
257,39%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
568.224
12,2250
12,2500
0,20%
898.866.154
11.029.087.710
BBVA
13,2400
0,46%
401.016
10:35:42
2.515
0,00%
13,2400
2.769
-0,04%
13,2350
BBVA
45,60%
4,90%
2,11%
41,87%
289,29%
145,44%
4 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.309.452
13,1800
13,2100
0,23%
5.763.285.465
76.305.899.557
Caixabank
7,9460
0,91%
505.735
10:35:42
2.443
0,03%
7,9480
1.721
-0,03%
7,9440
CABK
58,51%
6,32%
8,46%
57,79%
241,41%
216,45%
2 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
4.018.570
7,8740
7,9000
0,33%
7.085.565.456
56.301.903.113
Cellnex Telecom
31,4300
-2,39%
339.290
10:35:41
209
-0,03%
31,4200
80
-0,06%
31,4100
CLNX
3,02%
-5,17%
-4,48%
-2,61%
-27,39%
128,27%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.663.885
32,2000
31,8000
-1,24%
706.475.375
22.204.521.036
Acciona Energia
23,4800
-3,29%
227.865
10:35:35
999
0,00%
23,4800
763
-0,09%
23,4600
ANE
34,94%
-5,63%
15,78%
27,08%
-40,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.350.270
24,2800
23,7800
-2,06%
324.761.830
7.625.407.768
Enagas
13,0950
-0,49%
189.211
10:35:41
2.028
0,04%
13,1000
22
0,00%
13,0950
ENG
16,03%
-2,93%
-4,15%
3,43%
-7,61%
10,54%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.477.718
13,1600
13,1450
-0,11%
261.990.074
3.430.760.019
Endesa
24,6500
-3,48%
464.818
10:35:36
376
0,04%
24,6600
1.062
-0,04%
24,6400
ELE
25,33%
-5,33%
-6,75%
44,77%
67,28%
149,52%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
11.457.764
25,5400
24,4300
-4,35%
1.058.752.117
26.098.239.684
Ferrovial
45,1700
0,18%
25.750
10:35:42
55
0,00%
45,1700
213
-0,04%
45,1500
FER
11,91%
-0,24%
-0,26%
20,86%
78,42%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.163.128
45,0900
45,3000
0,47%
733.755.372
33.143.730.153
Fluidra
23,0800
0,44%
34.378
10:35:20
2.576
0,09%
23,1000
1.746
-0,09%
23,0600
FDR
-0,49%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
793.444
22,9800
22,9800
0,00%
192.129.070
4.434.338.936
Grifols A
12,4250
-0,12%
223.330
10:35:41
482
0,04%
12,4300
395
-0,04%
12,4200
GRF
35,82%
4,27%
19,51%
33,98%
-15,27%
-30,13%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4100
-0,24%
2.774.875
12,4400
12,4650
0,20%
426.129.798
5.294.662.740
Iberdrola
15,1750
-0,10%
1.171.949
10:35:41
4.836
0,03%
15,1800
4.369
-0,03%
15,1700
IBE
18,99%
-3,62%
-4,63%
29,70%
67,54%
246,55%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
17.784.326
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4200
0,46%
85.107
10:35:42
426
-0,02%
43,4100
268
-0,05%
43,4000
ITX
-10,99%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.695.346
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2000
0,44%
261.496
10:35:41
860
0,11%
36,2400
99
0,00%
36,2000
IDR
113,39%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.466.155
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7900
-0,34%
249.594
10:35:41
5.894
0,09%
5,7950
4.836
0,00%
5,7900
COL
17,59%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.445.149
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2940
0,75%
1.159.857
10:35:41
5.307
0,02%
4,2950
818
-0,02%
4,2930
IAG
20,18%
-1,78%
8,49%
124,27%
210,09%
9,79%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.980.426
4,2620
4,2830
0,49%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
57,0000
0,18%
28.904
10:35:11
297
-0,09%
56,9500
124
-0,18%
56,9000
ROVI
-9,45%
8,48%
3,73%
-35,69%
13,16%
326,92%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.647.528
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,6600
0,00%
44.645
10:35:41
2.466
0,07%
27,6800
2.606
0,00%
27,6600
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.881
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4760
0,87%
342.503
10:35:41
15.384
0,06%
3,4780
2.740
0,00%
3,4760
MAP
46,07%
1,16%
1,28%
62,79%
172,52%
123,12%
1 RESIS.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.190.540
3,4460
3,4680
0,64%
3.079.553.273
10.704.527.177
Merlin Prop
11,7700
-0,08%
49.892
10:35:35
2.780
0,00%
11,7700
470
-0,08%
11,7600
MRL
18,38%
1,12%
6,14%
16,53%
42,88%
65,64%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
587.229
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
32.499
10:35:40
1.291
0,00%
26,6200
925
-0,15%
26,5800
NTGY
16,63%
-2,64%
-0,89%
22,38%
8,08%
117,15%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
865.123
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6100
1,40%
212.669
10:35:38
189
0,06%
16,6200
55
0,00%
16,6100
PUIG
-6,87%
1,96%
-0,30%
-35,22%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.532.432
16,3800
16,2800
-0,61%
174.819.678
2.903.754.852
Red Electrica
17,0500
-0,87%
114.069
10:35:41
1.439
0,06%
17,0600
965
0,00%
17,0500
REE
8,14%
-4,32%
-3,13%
9,47%
6,73%
60,86%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0500
-0,87%
1.944.876
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8850
0,62%
700.569
10:35:39
2.779
0,00%
13,8850
7.670
-0,04%
13,8800
REP
28,66%
6,40%
15,16%
15,56%
41,43%
67,62%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
9.727.401
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,5880
-0,55%
705.926
10:35:41
3.590
0,00%
3,5880
910
-0,11%
3,5840
SCYR
17,19%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.532.862
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7500
-0,60%
297.806
10:35:41
1.940
0,05%
10,7550
1.947
-0,09%
10,7400
SLR
37,56%
1,60%
8,89%
-3,06%
-51,62%
1.011,34%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.201.415
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5420
-0,31%
594.252
10:35:43
2.794
0,02%
4,5430
3.630
-0,02%
4,5410
TEF
19,14%
-0,24%
1,18%
16,57%
31,11%
-37,73%
3 SOPOR.
2 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.699.093
4,5560
4,5500
-0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,2260
5,10%
4.234.038
10:34:50
19.841
0,00%
2,2260
9.276
-0,18%
2,2220
UNI
82,89%
10,96%
13,48%
84,85%
212,87%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.424.969
2,1180
2,1400
1,04%
2.571.434.468
5.724.013.126
MODO PRO
