| IBEX 35 | 18.935,4 | 0,12% | 0 | 9:14:25 | | | INDI | 9,40% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.922,5 0,05% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 1.477 | 9:14:14 | 92 0,10% 208,6000 75 -0,19% 208,0000 | | ANA | 14,58% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 307.807 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 28.524 | 9:14:23 | 757 0,12% 16,6400 523 -0,06% 16,6100 | | ACX | 37,08% | 3 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 474.069 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5500 | 0,69% | 13.825 | 9:14:25 | 219 0,06% 87,6000 193 -0,06% 87,5000 | | ACS | 5,22% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,5000 0,63% | 1.210.379 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.259.919.832 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3000 | -0,30% | 18.466 | 9:14:21 | 599 0,08% 26,3200 696 -0,08% 26,2800 | | AENA | 10,41% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 485.656 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,9200 | -1,76% | 18.311 | 9:14:25 | 231 0,00% 55,9200 364 -0,11% 55,8600 | | AMS | -8,45% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,9200 -1,76% | 1.023.951 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.133.466.872 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7000 | -0,37% | 7.476 | 9:14:21 | 37 0,15% 53,7800 209 0,07% 53,7400 | | MTS | 38,53% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 401.461 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.617.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4450 | 0,88% | 641.645 | 9:14:25 | 4.882 0,06% 3,4470 4.594 -0,03% 3,4440 | | SAB | 19,77% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 2.210.467 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.427.353.264 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5700 | 0,75% | 892.738 | 9:14:25 | 1.247 0,02% 11,5720 954 -0,03% 11,5660 | | SAN | 16,28% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5500 0,57% | 10.328.979 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.955.426.638 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2600 | 0,92% | 114.376 | 9:14:25 | 610 0,04% 14,2650 1.511 -0,07% 14,2500 | | BKT | 1,92% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.631.002 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.817.831.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1400 | -0,23% | 274.949 | 9:14:26 | 507 0,05% 22,1500 1.194 0,00% 22,1400 | | BBVA | 14,05% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1200 -0,32% | 6.087.371 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.010.557.676 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2800 | 1,35% | 486.408 | 9:14:25 | 5.996 0,00% 11,2800 3.311 -0,09% 11,2700 | | CABK | 11,56% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.486.682 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.688.489.949 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2700 | 1,23% | 253.929 | 9:14:23 | 662 0,04% 26,2800 291 0,00% 26,2700 | | CLNX | -2,90% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 6.670.715 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.446.065.250 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6000 | 1,03% | 3.506 | 9:14:24 | 1.348 0,37% 21,6800 130 0,09% 21,6200 | | ANE | -3,45% | 1 SOPOR. | -10 VENTA | 21,6000 1,03% | 21,1600 -1,03% | 75.730 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.014.855.528 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 17.946 | 9:14:25 | 1.251 0,06% 17,4400 1.031 -0,06% 17,4200 | | ENG | 37,23% | Sin Inciden. | 12 COMPRA | 17,4300 -0,17% | 17,3700 -0,52% | 312.799 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7300 | -0,19% | 11.434 | 9:14:25 | 195 0,09% 42,7700 118 0,00% 42,7300 | | ELE | 45,77% | 1 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 488.575 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.513.744.664 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2100 | 0,41% | 31.786 | 9:14:21 | 102 0,07% 44,2400 125 0,02% 44,2200 | | FER | -19,45% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1800 0,34% | 1.405.259 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.253.642.996 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 53.967 | 9:14:25 | 1.002 0,06% 17,9400 805 -0,11% 17,9100 | | FDR | -21,25% | 1 RESIS. | NEUTRAL | 18,0900 0,50% | 17,9000 -0,56% | 967.628 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:14:21 | 2.556 0,15% 10,0950 2.200 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6500 | -0,41% | 154.463 | 9:14:18 | 1.344 0,09% 21,6700 832 0,00% 21,6500 | | IBE | 21,22% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.344.124 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.473.513.821 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0200 | -0,39% | 96.277 | 9:14:25 | 515 0,04% 56,0400 210 -0,04% 56,0000 | | ITX | 1,14% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,9000 -0,60% | 5.393.438 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.594.845.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,9000 | -0,32% | 96.693 | 9:14:25 | 1.568 0,03% 61,9200 346 -0,06% 61,8600 | | IDR | 28,26% | 1 SOPOR. | 6 COMPRA | 61,9000 -0,32% | 61,2000 -1,45% | 5.985.297 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.934.907.484 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 40.100 | 9:14:14 | 3.990 0,20% 5,0900 5.230 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0800 -0,39% | 203.708 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8380 | -0,72% | 351.745 | 9:14:25 | 980 0,04% 4,8400 769 -0,02% 4,8370 | | IAG | 2,80% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8280 -0,92% | 1.701.742 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.311.257.172 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 5.677 | 9:14:25 | 4.288 0,08% 60,0000 360 -0,08% 59,9000 | | ROVI | -3,94% | 4 RESIS. | 8 COMPRA | 59,9500 0,84% | 59,3000 -0,25% | 340.336 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:14:05 | 213 0,05% 37,0400 271 -0,16% 36,9600 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3980 | -0,05% | 40.444 | 9:14:25 | 516 0,00% 4,3980 1.622 -0,09% 4,3940 | | MAP | 5,48% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 177.873 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.543.875.295 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3300 | 0,18% | 25.689 | 9:14:25 | 2.036 0,00% 11,3300 1.944 -0,18% 11,3100 | | MRL | -8,76% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 291.056 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.024.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8000 | 0,13% | 30.076 | 9:14:25 | 308 0,06% 30,8200 679 0,00% 30,8000 | | NTGY | 24,00% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 926.341 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.864.105.071 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1600 | -0,67% | 15.640 | 9:14:16 | 553 0,05% 19,1700 198 -0,10% 19,1400 | | PUIG | 32,22% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1600 -0,67% | 299.662 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.349.545.030 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 19.410 | 9:14:18 | 1.704 0,07% 14,8000 2.048 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 287.074 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7600 | 1,77% | 120.655 | 9:14:25 | 293 0,07% 28,7800 546 0,00% 28,7600 | | REP | 90,95% | 3 SOPOR. | NEUTRAL | 28,8000 1,91% | 28,4400 0,64% | 3.470.038 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.337.078.166 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0060 | 1,16% | 160.385 | 9:14:15 | 2.667 0,10% 4,0100 2.989 -0,05% 4,0040 | | SCYR | 5,12% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 642.502 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.227.955.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2700 | 1,53% | 69.276 | 9:14:26 | 500 0,00% 14,2700 350 -0,11% 14,2550 | | SLR | -21,38% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,1800 0,89% | 988.569 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.892.746.600 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4080 | -1,98% | 534.704 | 9:14:25 | 2.148 0,03% 3,4090 4.601 -0,06% 3,4060 | | TEF | 1,46% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,4080 -1,98% | 1.822.271 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.323.910.576 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1400 | 0,51% | 185.695 | 9:14:25 | 7.704 0,13% 3,1440 1.506 0,00% 3,1400 | | UNI | 20,18% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1380 0,45% | 583.082 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.074.304.230 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
