Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.338,0
0,83%
73.912.259
16:46:10
0
-
0,0000
0
-
0,0000
INDI
23,66%
2,12%
2,58%
28,33%
77,24%
27,35%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,6000
-3,64%
61.691
16:46:09
250
0,06%
166,7000
287
-0,06%
166,5000
ANA
58,47%
1,52%
11,85%
47,31%
-4,40%
211,20%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.277.721
172,9000
171,2000
-0,98%
54.856.653
9.139.118.390
Acerinox
10,1900
-0,78%
439.977
16:46:05
5.670
0,10%
10,2000
9.376
-0,10%
10,1800
ACX
11,30%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.483.366
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
143.671
16:46:10
634
0,00%
61,9000
967
-0,08%
61,8500
ACS
32,49%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.893.235
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7500
0,47%
410.550
16:46:10
395
0,02%
23,7550
83
-0,02%
23,7450
AENA
20,31%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.750.563
23,6400
23,7550
0,49%
1.500.000.000
35.625.000.000
Amadeus
71,7600
0,42%
159.192
16:46:07
1.858
0,03%
71,7800
1.680
-0,03%
71,7400
AMS
6,01%
2,11%
2,17%
19,92%
30,32%
110,24%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
11.423.618
71,4600
71,5000
0,06%
450.499.205
32.327.822.951
ArcelorMittal
28,5000
-0,70%
82.680
16:46:06
126
-0,07%
28,4800
554
-0,14%
28,4600
MTS
28,35%
-2,47%
5,72%
39,43%
28,12%
24,31%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.356.380
28,7000
28,5900
-0,38%
852.809.772
24.305.078.502
Banco Sabadell
3,1250
2,97%
12.151.821
16:46:10
24.748
0,03%
3,1260
23.486
-0,03%
3,1240
SAB
74,64%
7,76%
15,34%
70,50%
482,66%
121,34%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.974.441
3,0350
3,0470
0,40%
5.288.229.262
16.525.716.444
Banco Santander
7,7380
2,46%
20.396.605
16:46:11
3.897
0,01%
7,7390
565
0,00%
7,7380
SAN
76,29%
6,04%
9,76%
77,38%
259,47%
79,85%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
157.828.929
7,5520
7,6060
0,72%
14.885.325.372
115.182.647.729
Bankinter
12,4000
1,43%
387.924
16:46:07
3.287
0,00%
12,4000
3.212
-0,08%
12,3900
BKT
66,55%
9,32%
11,84%
63,68%
213,74%
259,28%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.810.258
12,2250
12,2500
0,20%
898.866.154
11.145.940.310
BBVA
13,4650
2,16%
2.591.663
16:46:11
4.832
0,04%
13,4700
783
0,00%
13,4650
BBVA
48,07%
6,08%
3,27%
43,47%
293,69%
148,21%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.896.742
13,1800
13,2100
0,23%
5.763.285.465
77.602.638.786
Caixabank
8,0000
1,60%
2.899.920
16:46:11
2.193
0,00%
8,0000
2.730
-0,05%
7,9960
CABK
59,59%
6,53%
8,68%
58,11%
242,10%
217,09%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
23.199.360
7,8740
7,9000
0,33%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,1500
-3,26%
951.591
16:46:11
1.200
0,03%
31,1600
471
-0,03%
31,1400
CLNX
2,10%
-5,93%
-5,24%
-3,38%
-27,97%
126,45%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.642.060
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,1200
-4,78%
558.025
16:46:04
4.047
0,09%
23,1400
6.175
-0,09%
23,1000
ANE
32,87%
-7,07%
14,00%
25,13%
-41,52%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.901.538
24,2800
23,7800
-2,06%
324.761.830
7.508.493.510
Enagas
13,1000
-0,46%
492.878
16:45:48
2.066
0,04%
13,1050
1.300
-0,04%
13,0950
ENG
16,08%
-2,75%
-3,97%
3,63%
-7,43%
10,75%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.456.702
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1300
-1,61%
957.521
16:45:23
1.256
0,04%
25,1400
1.633
0,00%
25,1300
ELE
27,77%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
24.062.503
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,2700
0,40%
130.465
16:46:11
273
0,02%
45,2800
334
-0,02%
45,2600
FER
12,15%
-0,04%
-0,07%
21,10%
78,77%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.906.151
45,0900
45,3000
0,47%
733.755.372
33.217.105.690
Fluidra
23,1600
0,78%
122.139
16:46:03
1.931
0,00%
23,1600
400
-0,09%
23,1400
FDR
-0,14%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.828.739
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3700
-0,56%
1.218.257
16:46:06
853
0,08%
12,3800
533
0,00%
12,3700
GRF
35,22%
4,43%
19,70%
34,20%
-15,13%
-30,02%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
15.069.839
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2050
0,10%
3.041.404
16:46:10
7.263
0,00%
15,2050
11.534
-0,03%
15,2000
IBE
19,23%
-3,27%
-4,28%
30,17%
68,15%
247,81%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
46.244.548
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,2900
0,16%
438.489
16:46:11
1.085
0,00%
43,2900
837
-0,02%
43,2800
ITX
-11,26%
2,97%
-1,77%
-0,59%
104,06%
85,06%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
18.982.189
43,2200
43,1000
-0,28%
3.116.652.000
134.919.865.080
Indra
36,1200
0,22%
528.956
16:46:07
1.101
0,06%
36,1400
770
-0,06%
36,1000
IDR
112,92%
-7,77%
3,50%
89,10%
327,17%
253,54%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
19.105.891
36,0400
35,9200
-0,33%
176.654.402
6.380.757.000
Inmob Colonial
5,7700
-0,69%
733.184
16:45:40
11.564
0,09%
5,7750
8.676
-0,09%
5,7650
COL
17,19%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.230.472
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2800
0,42%
4.042.444
16:46:09
10.478
0,02%
4,2810
11.760
-0,05%
4,2780
IAG
19,79%
-2,44%
7,76%
122,75%
208,00%
9,05%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.301.660
4,2620
4,2830
0,49%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
56,3500
-0,97%
101.726
16:46:10
491
0,09%
56,4000
556
-0,09%
56,3000
ROVI
-10,48%
6,48%
1,82%
-36,87%
11,07%
319,05%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,2500
-1,14%
5.732.260
56,9000
56,9000
0,00%
51.235.762
2.887.135.189
Logista
27,5400
-0,43%
132.618
16:45:47
1.401
0,00%
27,5400
1.382
-0,07%
27,5200
LOG
-0,54%
0,88%
-0,93%
9,00%
67,51%
172,95%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.652.300
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5140
1,97%
1.091.802
16:46:10
11.818
0,06%
3,5160
9.464
-0,06%
3,5120
MAP
47,67%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.836.592
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8600
0,68%
257.425
16:46:11
386
0,00%
11,8600
5.707
-0,08%
11,8500
MRL
19,29%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.053.061
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,6800
0,00%
104.244
16:46:02
1.850
0,07%
26,7000
3.974
-0,07%
26,6600
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.781.230
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,7800
2,44%
598.844
16:46:10
3.218
0,06%
16,7900
1.031
-0,06%
16,7700
PUIG
-5,92%
3,13%
0,84%
-34,48%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.048.602
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
16,9800
-1,28%
360.349
16:46:10
4.190
0,06%
16,9900
1.790
0,00%
16,9800
REE
7,70%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.118.726
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8650
0,47%
2.342.191
16:46:11
6.430
0,04%
13,8700
5.618
0,00%
13,8650
REP
28,47%
6,17%
14,91%
15,31%
41,13%
67,26%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
32.474.478
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5980
-0,28%
1.688.809
16:45:53
7.828
0,06%
3,6000
3.481
-0,06%
3,5960
SCYR
17,52%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.076.335
3,6080
3,6000
-0,22%
796.857.798
2.867.094.357
Solaria Energia
10,8250
0,09%
958.223
16:46:11
2.117
0,00%
10,8250
2.327
-0,14%
10,8100
SLR
38,52%
1,89%
9,19%
-2,79%
-51,48%
1.014,43%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.372.764
10,8150
10,8750
0,55%
124.950.876
1.352.593.233
Telefonica
4,5630
0,15%
2.723.337
16:45:48
1.166
-0,02%
4,5620
4.011
-0,04%
4,5610
TEF
19,69%
0,46%
1,90%
17,39%
32,03%
-37,29%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.426.587
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,2900
8,12%
10.553.200
16:45:32
19.475
0,00%
2,2900
12.494
-0,17%
2,2860
UNI
88,15%
12,34%
14,89%
87,16%
216,77%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.166.828
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
