Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.435,7
26,85%
0
15:27:00
0
-
0,0000
0
-
0,0000
INDI
67,62%
30,78%
30,71%
70,36%
137,01%
99,44%
4 RESIS.
12 COMPRA
19.438,8
26,87%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
19.798
15:26:59
199
0,14%
278,2000
117
0,00%
277,8000
ANA
164,24%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.499.884
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4100
42,42%
274.137
15:26:53
73
0,00%
15,4100
1.374
-0,06%
15,4000
ACX
73,13%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.224.451
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,2000
84,21%
76.391
15:26:55
132
0,08%
127,3000
334
0,00%
127,2000
ACS
172,25%
95,99%
98,59%
225,46%
530,03%
677,02%
4 RESIS.
12 COMPRA
127,3000
84,36%
68,4500
-0,87%
9.716.935
69,0500
69,0000
-0,07%
271.664.594
34.555.736.357
AENA
27,1400
10,15%
299.428
15:26:24
130
0,00%
27,1400
2.712
-0,07%
27,1200
AENA
37,49%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,1400
10,15%
24,6100
-0,12%
8.126.476
24,6400
24,6500
0,04%
1.500.000.000
40.710.000.000
Amadeus
51,3000
-24,78%
216.349
15:26:49
974
0,08%
51,3400
417
0,00%
51,3000
AMS
-24,22%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
11.098.704
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1000
79,09%
121.991
15:27:01
419
0,00%
53,1000
1.064
-0,08%
53,0600
MTS
139,13%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.477.722
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0950
-7,83%
4.699.698
15:26:48
9.952
0,03%
3,0960
10.991
-0,03%
3,0940
SAB
72,96%
-3,85%
-8,13%
84,81%
384,88%
177,11%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0950
-7,83%
14.545.565
3,3580
3,3580
0,00%
5.023.677.732
15.548.282.581
Banco Santander
11,9460
39,87%
8.507.681
15:27:01
15.212
0,02%
11,9480
985
0,00%
11,9460
SAN
172,16%
47,86%
49,22%
187,57%
412,51%
255,31%
4 RESIS.
12 COMPRA
11,9480
39,89%
8,3780
-1,91%
101.632.757
8,5410
8,5320
-0,11%
14.885.325.372
177.820.096.894
Bankinter
14,5550
11,88%
346.324
15:26:53
3.095
0,00%
14,5550
2.896
-0,07%
14,5450
BKT
95,49%
16,10%
13,34%
93,27%
208,62%
363,80%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
5.040.746
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7200
33,99%
2.910.997
15:27:01
2.698
0,00%
21,7200
9.512
-0,05%
21,7100
BBVA
138,85%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7200
33,99%
16,0400
-1,05%
63.226.855
16,2100
16,1900
-0,12%
5.763.285.465
125.178.560.300
Caixabank
12,3400
40,77%
908.488
15:26:41
4.949
0,04%
12,3450
3.660
0,00%
12,3400
CABK
146,16%
43,95%
42,03%
141,70%
341,48%
468,74%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.210.742
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,6000
-12,07%
714.662
15:26:55
95
0,04%
26,6100
1.141
-0,04%
26,5900
CLNX
-12,82%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5200
-12,33%
19.010.009
30,2500
30,3000
0,17%
706.475.375
18.792.244.975
Acciona Energia
23,3800
3,45%
72.569
15:26:34
5
0,09%
23,4000
605
-0,09%
23,3600
ANE
34,36%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.696.663
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
17,0000
28,98%
718.205
15:26:48
5.551
0,06%
17,0100
2.683
-0,06%
16,9900
ENG
50,64%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.209.485
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9000
50,85%
86.763
15:26:50
493
0,00%
39,9000
215
-0,05%
39,8800
ELE
102,87%
54,51%
54,93%
112,97%
169,62%
299,79%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
3.461.844
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,2600
23,46%
239.539
15:26:55
1.106
0,03%
60,2800
59
0,00%
60,2600
FER
49,29%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,2800
23,50%
48,6500
-0,33%
14.434.620
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,9600
-19,97%
412.093
15:26:55
1.095
0,10%
19,9800
1.139
-0,05%
19,9500
FDR
-13,94%
-18,74%
-15,37%
-2,86%
37,71%
698,10%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9500
-20,01%
8.225.376
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
9,0020
-26,36%
679.695
15:27:00
1.672
0,07%
9,0080
1.219
0,00%
9,0020
GRF
-0,44%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9960
-26,41%
6.118.614
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9500
40,03%
4.336.825
15:27:01
2.032
0,05%
21,9600
9.666
0,00%
21,9500
IBE
72,12%
39,12%
40,01%
71,68%
130,92%
449,28%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
95.193.309
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,0600
18,05%
371.418
15:26:56
1.277
0,07%
55,1000
1.405
0,00%
55,0600
ITX
12,87%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
55,1000
18,14%
45,7400
-1,93%
20.450.275
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
47,7200
44,69%
630.536
15:26:58
24
0,02%
47,7300
295
-0,06%
47,6900
IDR
181,30%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
47,8500
45,09%
33,0800
0,30%
30.089.178
32,9800
33,1800
0,61%
176.654.402
8.429.948.063
Inmob Colonial
5,6700
0,35%
685.205
15:26:33
1.665
0,09%
5,6750
8.491
0,00%
5,6700
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
3.885.112
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5200
24,77%
2.127.124
15:27:01
8.996
0,04%
5,5220
4.708
-0,04%
5,5180
IAG
54,49%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5260
24,91%
4,3850
-0,88%
11.741.724
4,4240
4,4400
0,36%
4.971.476.010
27.442.547.575
Labor Farmac Rovi
57,9000
-3,74%
53.118
15:26:41
771
0,17%
58,0000
1.589
0,00%
57,9000
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.075.532
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8200
16,94%
54.446
15:26:34
517
0,06%
33,8400
1.730
-0,06%
33,8000
LOG
22,14%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.841.364
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3040
10,64%
682.543
15:26:49
2.940
-0,05%
4,3020
1.302
-0,09%
4,3000
MAP
80,87%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
2.937.665
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,3900
18,29%
116.239
15:26:54
224
0,00%
15,3900
1.022
-0,06%
15,3800
MRL
54,79%
23,26%
18,71%
40,61%
87,12%
101,11%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.788.918
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3400
4,03%
343.554
15:26:53
4.035
0,07%
27,3600
2.038
0,00%
27,3400
NTGY
22,45%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
9.392.766
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0800
10,90%
130.691
15:26:28
747
0,06%
16,0900
1.023
-0,06%
16,0700
PUIG
-9,84%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8900
-9,37%
841.465
15:26:48
2.385
0,00%
14,8900
11.343
-0,07%
14,8800
REE
-5,56%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
12.529.414
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8600
50,65%
1.059.130
15:26:59
3.218
0,05%
21,8700
2.383
-0,05%
21,8500
REP
102,55%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
23.152.582
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6540
27,23%
520.535
15:26:26
449
0,09%
4,6580
4.291
0,00%
4,6540
SCYR
52,01%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.422.570
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
20,8200
72,00%
656.720
15:26:42
10
-0,10%
20,8000
301
-0,19%
20,7800
SLR
166,41%
59,78%
72,87%
75,90%
-1,20%
2.662,42%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
13.672.910
12,1050
12,1700
0,54%
124.950.876
2.601.477.238
Telefonica
3,5400
-22,62%
5.413.837
15:26:53
17.659
0,00%
3,5400
6.884
-0,06%
3,5380
TEF
-7,14%
-22,44%
-24,71%
-10,31%
11,80%
-42,89%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5380
-22,67%
19.164.983
4,5750
4,5710
-0,09%
5.670.161.554
20.072.371.901
UNICAJA
3,0860
28,48%
923.389
15:26:24
19.414
0,06%
3,0880
56.204
-0,06%
3,0840
UNI
153,55%
33,28%
29,25%
191,16%
280,37%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.849.578
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
MODO PRO
