Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.693,8
-1,07%
0
10:26:00
0
-
0,0000
0
-
0,0000
INDI
2,23%
-2,31%
4,64%
33,80%
87,69%
91,41%
4 SOPOR.
nEUTRAL
17.885,9
0,00%
17.686,8
-1,11%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,2000
-0,41%
6.567
10:25:47
181
0,08%
240,4000
793
-0,08%
240,0000
ANA
29,21%
-0,83%
13,53%
105,08%
54,27%
395,16%
Sin Inciden.
12 COMPRA
242,0000
0,33%
240,0000
-0,50%
1.577.393
241,2000
240,0000
-0,50%
54.856.653
13.176.568.051
Acerinox
13,1500
-0,90%
112.300
10:25:52
2.012
0,00%
13,1500
3.239
-0,15%
13,1300
ACX
6,42%
0,46%
8,42%
37,69%
65,59%
99,08%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,1400
-0,98%
1.476.745
13,2700
13,2000
-0,53%
249.335.371
3.278.760.129
ACS
122,3000
-1,29%
22.028
10:26:01
403
0,00%
122,3000
28
-0,08%
122,2000
ACS
44,84%
-0,25%
15,67%
138,10%
341,36%
615,72%
Sin Inciden.
8 COMPRA
123,0000
-0,73%
121,9000
-1,61%
2.694.024
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,3200
-1,06%
104.842
10:25:45
4.098
0,00%
24,3200
2.591
-0,16%
24,2800
AENA
2,10%
-6,76%
-2,76%
14,74%
58,38%
0,00%
5 SOPOR.
-12 VENTA
24,5400
-0,16%
24,3000
-1,14%
2.549.757
24,5800
24,5000
-0,33%
1.500.000.000
36.480.000.000
Amadeus
49,7000
-0,30%
69.219
10:26:01
416
0,02%
49,7100
184
-0,04%
49,6800
AMS
-20,24%
-5,38%
0,18%
-27,71%
-17,09%
40,75%
1 SOPOR.
-12 VENTA
50,1600
0,62%
49,5100
-0,68%
3.440.184
49,8500
49,5100
-0,68%
450.499.205
22.389.810.489
ArcelorMittal
50,1400
-3,13%
61.359
10:26:01
98
0,00%
50,1400
480
-0,08%
50,1000
MTS
28,68%
-1,76%
13,35%
100,18%
103,17%
247,55%
3 SOPOR.
2 COMPRA
50,9800
-1,51%
50,1000
-3,21%
3.076.540
51,7600
50,9800
-1,51%
775.000.000
38.858.500.000
Banco Sabadell
3,1460
-0,98%
2.312.814
10:26:01
4.485
0,00%
3,1460
10.862
-0,06%
3,1440
SAB
-6,51%
-3,68%
3,49%
26,67%
255,74%
176,10%
2 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1360
-1,29%
7.276.113
3,1770
3,1640
-0,41%
5.023.677.732
15.804.490.145
Banco Santander
10,1620
-1,59%
2.919.201
10:26:01
2.519
0,00%
10,1620
5.116
-0,02%
10,1600
SAN
0,91%
-3,74%
5,33%
65,18%
220,16%
235,45%
3 SOPOR.
-6 VENTA
10,2060
-1,16%
10,1320
-1,88%
29.664.921
10,3260
10,1940
-1,28%
14.689.319.502
149.272.864.779
Bankinter
13,9500
-1,80%
229.507
10:26:01
1.054
-0,14%
13,9300
3.201
-0,22%
13,9200
BKT
-0,29%
-5,56%
6,36%
46,10%
201,53%
322,13%
4 SOPOR.
-2 VENTA
14,1200
-0,60%
13,9100
-2,08%
3.201.623
14,2050
14,0900
-0,81%
898.866.154
12.539.182.848
BBVA
18,4950
-0,88%
848.269
10:26:01
4.542
-0,03%
18,4900
2.234
-0,08%
18,4800
BBVA
-4,73%
-5,62%
3,45%
57,25%
225,04%
386,31%
4 SOPOR.
-8 VENTA
18,5750
-0,46%
18,3400
-1,71%
15.688.735
18,6600
18,4400
-1,18%
5.634.005.398
104.200.929.836
Caixabank
10,3700
-0,91%
655.016
10:26:01
4.999
0,00%
10,3700
484
-0,05%
10,3650
CABK
2,56%
-2,96%
4,47%
57,04%
247,98%
504,25%
3 SOPOR.
nEUTRAL
10,4000
-0,62%
10,3450
-1,15%
6.792.516
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,5500
-0,49%
56.672
10:25:53
995
-0,04%
28,5400
461
-0,11%
28,5200
CLNX
5,53%
-3,85%
12,34%
-17,35%
-24,04%
119,20%
Sin Inciden.
-4 VENTA
28,6900
0,00%
28,4400
-0,87%
1.617.986
28,6900
28,4800
-0,73%
682.410.971
19.482.833.222
Acciona Energia
22,5600
-0,35%
13.296
10:25:46
937
0,00%
22,5600
831
-0,18%
22,5200
ANE
0,71%
1,90%
9,85%
44,43%
-26,82%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
299.958
22,6400
22,6800
0,18%
324.761.830
7.326.626.885
Enagas
17,1500
0,18%
89.839
10:25:56
2.271
0,06%
17,1600
3.574
-0,06%
17,1400
ENG
30,42%
2,32%
17,64%
39,60%
25,95%
41,15%
1 RESIS.
12 COMPRA
17,2400
0,70%
17,1300
0,06%
1.540.739
17,1200
17,1500
0,18%
261.990.074
4.493.129.769
Endesa
38,6500
0,13%
34.693
10:26:01
927
-0,03%
38,6400
1.596
-0,10%
38,6100
ELE
28,20%
5,00%
13,07%
60,25%
135,42%
311,39%
Sin Inciden.
12 COMPRA
38,6900
0,23%
38,4000
-0,52%
1.340.884
38,6000
38,4300
-0,44%
1.041.744.551
40.263.426.896
Ferrovial
59,0800
-1,57%
25.266
10:26:01
179
0,03%
59,1000
86
0,00%
59,0800
FER
6,76%
-1,27%
8,80%
47,77%
122,44%
0,00%
1 SOPOR.
4 COMPRA
59,5400
-0,80%
58,9800
-1,73%
1.492.715
60,0200
59,4000
-1,03%
729.555.372
43.102.131.378
Fluidra
20,7400
-1,05%
27.278
10:25:36
2.619
0,10%
20,7600
690
0,00%
20,7400
FDR
-10,45%
-0,48%
6,77%
5,33%
51,88%
570,12%
1 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7400
-1,05%
565.746
20,9600
20,8600
-0,48%
192.129.070
3.984.756.912
Grifols A
8,8880
-0,69%
464.072
10:26:01
794
0,00%
8,8880
124
-0,05%
8,8840
GRF
-16,93%
-6,23%
0,75%
6,96%
-4,94%
-50,95%
3 SOPOR.
-12 VENTA
8,9580
0,09%
8,8780
-0,80%
4.124.672
8,9500
8,9500
0,00%
426.129.798
3.787.441.645
Iberdrola
19,9000
-0,60%
596.675
10:26:01
2.417
0,03%
19,9050
1.345
-0,03%
19,8950
IBE
9,23%
0,28%
4,40%
34,75%
91,41%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,9000
-0,60%
11.873.833
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Inditex
52,5000
-1,91%
117.465
10:26:01
1.532
0,00%
52,5000
1.210
-0,08%
52,4600
ITX
-6,82%
-1,13%
4,79%
12,27%
85,36%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,5000
-1,91%
6.166.913
53,5200
52,7600
-1,42%
3.116.652.000
163.624.230.000
Indra
50,2400
-3,68%
418.487
10:25:54
225
0,00%
50,2400
557
-0,08%
50,2000
IDR
3,50%
-6,68%
3,25%
84,01%
323,56%
402,77%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
49,7100
-4,70%
21.024.787
52,1600
51,5000
-1,27%
176.654.402
8.875.117.156
Inmob Colonial
5,4300
-0,28%
140.553
10:25:08
10.504
0,00%
5,4300
237
-0,09%
5,4250
COL
-0,64%
-1,28%
8,08%
0,38%
8,10%
0,16%
2 SOPOR.
2 COMPRA
5,4450
0,00%
5,4050
-0,73%
763.203
5,4450
5,4450
0,00%
627.344.687
3.406.481.650
IAG
4,3140
-2,29%
1.172.572
10:26:01
10.513
0,00%
4,3140
523
-0,05%
4,3120
IAG
-9,16%
-2,97%
3,36%
43,53%
165,91%
27,85%
Sin Inciden.
-12 VENTA
4,3920
-0,52%
4,3120
-2,33%
5.058.476
4,4150
4,3730
-0,95%
4.727.201.147
20.393.145.748
Labor Farmac Rovi
81,1500
-4,42%
47.691
10:26:01
687
0,06%
81,2000
141
-0,12%
81,0500
ROVI
27,80%
-3,92%
3,78%
62,55%
108,96%
505,29%
4 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
3.870.125
84,9000
84,2500
-0,77%
51.235.762
4.157.782.086
Logista
32,9600
-0,06%
18.967
10:26:01
886
0,00%
32,9600
1.357
-0,12%
32,9200
LOG
14,64%
1,10%
6,80%
18,48%
66,86%
223,44%
1 RESIS.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
625.152
32,9800
32,7600
-0,67%
132.750.000
4.375.440.000
Mapfre
4,1080
-0,72%
224.136
10:26:01
4.957
-0,05%
4,1060
5.269
-0,15%
4,1020
MAP
-4,06%
-1,87%
11,10%
47,05%
162,22%
229,19%
3 SOPOR.
4 COMPRA
4,1320
-0,14%
4,1060
-0,77%
920.751
4,1380
4,1060
-0,77%
3.079.553.273
12.650.804.845
Merlin Prop
15,0900
-0,59%
186.190
10:25:56
2.808
0,07%
15,1000
2.905
-0,07%
15,0800
MRL
21,40%
-0,13%
11,80%
58,33%
114,75%
103,05%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0500
-0,86%
2.809.607
15,1800
15,0500
-0,86%
620.000.000
9.355.800.000
Naturgy
27,6200
0,36%
129.478
10:26:01
2.935
0,07%
27,6400
3.121
-0,07%
27,6000
NTGY
8,98%
2,30%
10,95%
15,26%
15,49%
164,81%
3 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
3.576.182
27,5200
27,5400
0,07%
969.613.801
26.780.733.184
Puig Brands
18,3200
-0,43%
29.223
10:26:01
1.372
0,00%
18,3200
490
-0,11%
18,3000
PUIG
23,20%
7,31%
17,85%
14,69%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3500
-0,27%
18,2500
-0,82%
535.365
18,4000
18,3000
-0,54%
174.819.678
3.202.696.501
Red Electrica
14,8800
-0,60%
57.808
10:26:01
2.266
0,07%
14,8900
3.022
-0,07%
14,8700
REE
-0,61%
-1,72%
3,04%
-18,23%
6,18%
31,65%
Sin Inciden.
-10 VENTA
14,9500
-0,13%
14,8800
-0,60%
860.183
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
REPSOL
21,2200
1,00%
391.125
10:26:01
2.322
0,09%
21,2400
2.597
0,00%
21,2200
REP
37,41%
1,39%
-6,48%
117,68%
94,43%
250,57%
Sin Inciden.
8 COMPRA
21,2700
1,24%
20,9900
-0,10%
8.299.673
21,0100
21,2700
1,24%
1.105.374.336
23.456.043.410
Sacyr
4,6680
-1,73%
435.747
10:25:47
6.459
0,04%
4,6700
3.197
-0,09%
4,6640
SCYR
22,23%
-0,56%
13,11%
53,12%
76,38%
257,57%
1 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
2.034.067
4,7500
4,7140
-0,76%
805.780.142
3.761.381.703
Solaria Energia
25,5600
-0,74%
160.908
10:25:47
238
0,00%
25,5600
364
-0,16%
25,5200
SLR
40,83%
6,26%
15,05%
285,14%
66,72%
3.698,51%
3 RESIS.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
4.112.808
25,7500
25,8500
0,39%
124.950.876
3.193.744.391
Telefonica
3,8940
0,15%
1.488.138
10:25:53
8.069
0,03%
3,8950
947
-0,03%
3,8930
TEF
11,48%
0,91%
9,45%
-3,78%
20,11%
-25,36%
1 RESIS.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
5.794.809
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
UNICAJA
2,6360
-1,64%
1.030.881
10:26:01
25.633
0,08%
2,6380
12.086
-0,08%
2,6340
UNI
-1,43%
-2,48%
8,06%
71,38%
217,82%
0,00%
2 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6340
-1,72%
2.717.402
2,6800
2,6500
-1,12%
2.571.434.468
6.778.301.258
MODO PRO
