Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.806,8
-0,12%
33.206.395
14:11:30
0
-
0,0000
0
-
0,0000
INDI
27,70%
2,82%
5,59%
39,05%
76,52%
32,64%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,3000
-1,46%
12.931
14:11:27
302
0,06%
169,4000
179
-0,06%
169,2000
ANA
61,04%
1,56%
9,31%
51,02%
-6,46%
226,64%
2 SOPOR.
6 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.189.218
171,8000
170,8000
-0,58%
54.856.653
9.287.231.353
Acerinox
10,4800
-0,66%
198.312
14:11:05
4.694
0,10%
10,4900
4.827
-0,10%
10,4700
ACX
17,74%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.078.310
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
ACS
62,3000
0,08%
43.638
14:10:11
1.069
0,08%
62,3500
496
0,00%
62,3000
ACS
33,34%
4,88%
10,36%
65,96%
203,29%
241,52%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.718.647
62,2500
62,6000
0,56%
271.664.594
16.924.704.206
AENA
24,6600
0,74%
112.526
14:11:24
593
0,04%
24,6700
327
0,00%
24,6600
AENA
24,92%
2,05%
5,43%
42,65%
92,50%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.774.891
24,4800
24,6000
0,49%
1.500.000.000
36.990.000.000
Amadeus
70,8800
-0,03%
93.813
14:11:28
30
0,03%
70,9000
2.605
-0,03%
70,8600
AMS
4,71%
0,51%
-1,28%
25,62%
30,78%
104,49%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
6.649.465
70,9000
71,0800
0,25%
450.499.205
31.931.383.650
ArcelorMittal
28,6400
-0,59%
65.762
14:11:29
955
0,03%
28,6500
1.068
-0,07%
28,6200
MTS
28,98%
8,15%
-2,55%
45,07%
20,13%
20,68%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.883.424
28,8100
29,0000
0,66%
852.809.772
24.424.471.870
Banco Sabadell
3,3430
0,91%
5.578.654
14:11:29
12.122
0,03%
3,3440
11.453
-0,03%
3,3420
SAB
86,82%
4,87%
14,07%
105,00%
498,14%
146,60%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
18.649.440
3,3130
3,3450
0,97%
5.288.229.262
17.678.550.423
Banco Santander
7,9230
-0,40%
7.815.943
14:11:30
2.424
0,03%
7,9250
6.865
-0,01%
7,9220
SAN
80,50%
5,78%
9,71%
100,80%
239,25%
90,94%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
61.925.716
7,9550
7,9600
0,06%
14.885.325.372
117.936.432.922
Bankinter
12,7500
-0,27%
234.726
14:11:25
2.554
0,08%
12,7600
2.139
0,00%
12,7500
BKT
71,25%
1,96%
12,44%
86,75%
209,32%
267,45%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
2.992.757
12,7850
12,8300
0,35%
898.866.154
11.460.543.464
BBVA
15,9700
0,19%
1.863.797
14:11:20
30.105
0,03%
15,9750
5.296
-0,03%
15,9650
BBVA
75,62%
7,80%
23,35%
92,15%
312,07%
195,63%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
29.764.838
15,9400
15,9500
0,06%
5.763.285.465
92.039.668.876
Caixabank
8,5420
-0,84%
2.664.334
14:11:29
2.233
0,05%
8,5460
6.716
0,00%
8,5420
CABK
70,40%
2,55%
14,29%
84,84%
253,22%
258,19%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
22.758.741
8,6140
8,6380
0,28%
7.085.565.456
60.524.900.125
Cellnex Telecom
30,0800
-0,07%
217.686
14:10:56
486
0,00%
30,0800
1.251
-0,03%
30,0700
CLNX
-1,41%
-3,56%
-6,88%
-12,65%
-28,06%
103,06%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.547.995
30,1000
30,3100
0,70%
706.475.375
21.250.779.280
Acciona Energia
23,1600
-1,86%
71.890
14:10:47
980
0,09%
23,1800
2.481
-0,09%
23,1400
ANE
33,10%
-1,53%
2,12%
16,98%
-39,89%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
1.664.972
23,6000
23,6000
0,00%
324.761.830
7.521.483.983
Enagas
13,0750
-0,42%
227.780
14:10:43
3.285
0,08%
13,0850
2.105
0,00%
13,0750
ENG
15,86%
-1,54%
-1,80%
4,04%
-10,02%
8,41%
1 SOPOR.
-8 VENTA
13,1850
0,42%
13,0700
-0,46%
2.978.224
13,1300
13,1650
0,27%
261.990.074
3.425.520.218
Endesa
25,5400
0,20%
82.712
14:11:28
1.684
0,04%
25,5500
2.999
-0,04%
25,5300
ELE
29,86%
-0,31%
-2,45%
51,68%
69,87%
151,21%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
2.112.464
25,4900
25,5400
0,20%
1.058.752.117
27.040.529.068
Ferrovial
45,0600
0,27%
57.375
14:11:29
58
0,00%
45,0600
575
-0,04%
45,0400
FER
11,63%
1,06%
-0,20%
27,88%
75,67%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.585.318
44,9400
45,1700
0,51%
733.755.372
33.063.017.062
Fluidra
23,3000
-0,43%
114.989
14:10:50
1.621
0,09%
23,3200
2.505
-0,09%
23,2800
FDR
0,46%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.679.244
23,4000
23,5000
0,43%
192.129.070
4.476.607.331
Grifols A
12,6750
-1,02%
458.959
14:11:16
1.471
0,04%
12,6800
1.631
-0,04%
12,6700
GRF
38,55%
-1,93%
9,12%
44,58%
-8,38%
-31,42%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.817.305
12,8050
12,8300
0,20%
426.129.798
5.401.195.190
Iberdrola
15,5400
0,00%
736.350
14:11:29
4.854
0,00%
15,5400
2.072
-0,03%
15,5350
IBE
21,85%
0,13%
-0,35%
34,04%
64,71%
254,03%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
11.442.879
15,5400
15,6000
0,39%
6.240.000.000
96.969.600.000
Inditex
42,6000
-0,44%
211.816
14:11:29
187
0,00%
42,6000
337
-0,02%
42,5900
ITX
-12,67%
2,88%
-1,98%
-0,66%
86,58%
74,93%
Sin Inciden.
nEUTRAL
43,0600
0,63%
42,4500
-0,79%
9.023.362
42,7900
43,0600
0,63%
3.116.652.000
132.769.375.200
Indra
34,4200
-0,58%
566.169
14:11:28
805
0,00%
34,4200
1.278
-0,12%
34,3800
IDR
102,90%
-4,86%
-9,61%
107,51%
319,91%
255,08%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.487.537
34,6200
34,5200
-0,29%
176.654.402
6.080.444.517
Inmob Colonial
5,8850
-0,68%
190.414
14:11:28
10.155
0,08%
5,8900
3.501
0,00%
5,8850
COL
19,52%
0,43%
0,43%
14,23%
1,25%
7,44%
Sin Inciden.
4 COMPRA
5,9700
0,76%
5,8850
-0,68%
1.120.586
5,9250
5,9700
0,76%
627.344.687
3.691.923.483
IAG
4,3100
0,16%
3.622.792
14:11:30
8.979
0,09%
4,3140
6.868
0,02%
4,3110
IAG
20,63%
-0,67%
0,94%
127,28%
215,57%
11,34%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
15.614.234
4,3030
4,3120
0,21%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
54,3500
1,12%
62.875
14:11:05
549
0,09%
54,4000
1.001
-0,09%
54,3000
ROVI
-12,19%
2,35%
-0,67%
-27,82%
12,83%
351,16%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.417.256
53,7500
54,4000
1,21%
51.235.762
2.784.663.665
Logista
28,9800
0,35%
123.150
14:09:46
4.311
0,07%
29,0000
1.970
-0,07%
28,9600
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.568.887
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7240
0,27%
574.611
14:11:26
13.839
0,05%
3,7260
8.942
-0,05%
3,7220
MAP
56,50%
4,03%
6,97%
83,67%
171,08%
143,67%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.139.851
3,7140
3,7140
0,00%
3.079.553.273
11.468.256.389
Merlin Prop
13,2100
-0,38%
324.085
14:11:29
10.832
0,08%
13,2200
2.438
0,00%
13,2100
MRL
32,87%
6,03%
18,08%
32,72%
51,23%
66,27%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.281.163
13,2600
13,3600
0,75%
563.724.899
7.446.805.916
Naturgy
26,3000
0,31%
107.295
14:11:19
3.492
0,08%
26,3200
3.514
-0,08%
26,2800
NTGY
17,80%
-5,73%
-0,86%
27,03%
10,78%
124,74%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.821.859
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0500
-0,86%
98.271
14:11:23
1.171
0,06%
16,0600
2.116
0,00%
16,0500
PUIG
-10,01%
0,75%
-3,02%
-30,94%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.577.250
16,1900
16,3200
0,80%
174.819.678
2.805.855.832
Red Electrica
16,2600
-0,25%
120.130
14:11:21
2.814
0,06%
16,2700
4.223
-0,06%
16,2500
REE
3,13%
-1,93%
-6,71%
4,33%
0,30%
52,09%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2600
-0,25%
1.953.314
16,3000
16,3600
0,37%
541.080.000
8.797.960.800
REPSOL
13,2350
-0,75%
470.959
14:11:30
54
0,00%
13,2350
3.001
-0,04%
13,2300
REP
22,63%
2,60%
1,89%
13,10%
28,15%
67,49%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.233.142
13,3350
13,3350
0,00%
1.157.396.053
15.318.136.761
Sacyr
3,6680
0,16%
703.825
14:10:53
7.246
0,05%
3,6700
7.571
-0,05%
3,6660
SCYR
19,80%
5,82%
3,20%
27,70%
74,03%
73,21%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.581.630
3,6620
3,6800
0,49%
796.857.798
2.922.874.403
Solaria Energia
11,5500
0,26%
322.185
14:11:30
3.067
0,17%
11,5700
2.761
0,04%
11,5550
SLR
47,79%
0,57%
13,95%
6,11%
-48,92%
1.162,84%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.721.237
11,5200
11,5200
0,00%
124.950.876
1.443.182.618
Telefonica
4,6790
0,58%
2.574.313
14:11:27
1.862
0,00%
4,6790
33
-0,02%
4,6780
TEF
22,74%
1,83%
4,26%
24,12%
36,81%
-37,69%
Sin Inciden.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
12.045.211
4,6520
4,6830
0,67%
5.670.161.554
26.530.685.911
UNICAJA
2,3780
0,00%
2.479.771
14:11:28
8.728
0,00%
2,3780
19.671
-0,08%
2,3760
UNI
95,38%
5,13%
16,02%
124,51%
217,99%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
5.896.895
2,3780
2,4000
0,93%
2.571.434.468
6.114.871.165
MODO PRO
