Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.561,2
0,32%
4.925.616
9:05:45
0
-
0,0000
0
-
0,0000
INDI
16,96%
0,79%
9,18%
24,95%
60,80%
22,02%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.545,9
0,21%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
6.300
9:05:45
42
0,08%
130,5000
37
0,00%
130,4000
ANA
19,96%
2,84%
13,41%
19,48%
-21,02%
166,52%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
821.520
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3600
0,19%
25.123
9:05:44
1.848
-0,10%
10,3500
911
-0,29%
10,3300
ACX
13,16%
1,97%
11,37%
8,45%
31,04%
29,34%
Sin Inciden.
10 COMPRA
10,3700
0,29%
10,3300
-0,10%
260.274
10,3400
10,3700
0,29%
249.335.371
2.583.114.444
ACS
57,3000
0,09%
4.267
9:05:43
370
0,00%
57,3000
223
-0,26%
57,1500
ACS
19,40%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,2500
0,00%
244.499
57,2500
57,3000
0,09%
271.664.594
15.566.381.236
AENA
230,2000
0,17%
2.920
9:05:47
86
0,00%
230,2000
10
-0,09%
230,0000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
230,2000
0,17%
672.184
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4000
0,11%
14.183
9:05:48
402
0,03%
70,4200
36
-0,06%
70,3600
AMS
4,00%
1,67%
4,88%
20,84%
22,43%
101,06%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2400
-0,11%
998.483
70,3200
70,5000
0,26%
450.499.205
31.715.144.032
ArcelorMittal
26,9400
0,11%
7.118
9:05:48
249
0,00%
26,9400
235
-0,15%
26,9000
MTS
20,43%
1,94%
17,98%
12,25%
5,07%
-1,35%
Sin Inciden.
10 COMPRA
26,9700
0,22%
26,8400
-0,26%
191.759
26,9100
26,9100
0,00%
852.809.772
22.974.695.258
Banco Sabadell
2,5600
0,63%
361.101
9:05:43
2.781
-0,04%
2,5590
23.000
-0,12%
2,5570
SAB
43,06%
-3,69%
11,02%
48,30%
343,04%
72,38%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
924.419
2,5440
2,5450
0,04%
5.387.690.082
13.792.486.610
Banco Santander
6,4050
0,33%
927.393
9:05:48
2.116
0,03%
6,4070
1.164
-0,03%
6,4030
SAN
45,92%
-0,17%
18,74%
47,28%
169,60%
48,18%
1 RESIS.
12 COMPRA
6,4180
0,53%
6,3900
0,09%
5.939.952
6,3840
6,3900
0,09%
15.152.492.322
97.051.713.322
Bankinter
10,5950
0,71%
56.593
9:05:45
947
0,00%
10,5950
1.791
-0,14%
10,5800
BKT
40,37%
2,71%
19,78%
53,38%
144,07%
226,85%
2 RESIS.
12 COMPRA
10,6200
0,95%
10,5600
0,38%
599.603
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4750
0,28%
201.907
9:05:48
3.189
0,00%
12,4750
3.011
-0,12%
12,4600
BBVA
37,19%
-0,64%
14,51%
36,16%
233,01%
145,68%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.518.790
12,4400
12,4400
0,00%
5.763.285.465
71.896.986.176
Caixabank
6,8780
0,35%
159.470
9:05:48
2.577
0,00%
6,8780
3.986
-0,12%
6,8700
CABK
37,21%
-0,43%
14,85%
54,89%
184,73%
171,40%
Sin Inciden.
12 COMPRA
6,8960
0,61%
6,8780
0,35%
1.096.835
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,4500
-0,20%
35.166
9:05:46
667
-0,03%
35,4400
100
-0,11%
35,4100
CLNX
16,19%
2,47%
5,22%
8,62%
-18,03%
0,00%
1 RESIS.
12 COMPRA
35,5300
0,03%
35,2600
-0,73%
1.246.635
35,5200
35,2600
-0,73%
706.475.375
25.044.552.044
Acciona Energia
16,4700
0,61%
10.317
9:05:37
258
0,06%
16,4800
492
-0,12%
16,4500
ANE
-7,47%
-1,03%
1,56%
-17,30%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,79%
16,4600
0,55%
169.921
16,3700
16,4600
0,55%
324.761.830
5.348.827.340
Enagas
13,7200
0,96%
114.952
9:05:46
6
0,11%
13,7350
756
-0,04%
13,7150
ENG
16,47%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7750
1,36%
13,6650
0,55%
1.577.141
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5500
0,87%
28.922
9:05:39
649
0,08%
26,5700
754
-0,08%
26,5300
ELE
30,93%
2,36%
8,43%
61,80%
63,63%
189,45%
Sin Inciden.
12 COMPRA
26,6100
1,10%
26,5300
0,80%
767.879
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,5500
-0,11%
8.208
9:05:48
61
0,14%
43,6100
294
0,05%
43,5700
FER
7,27%
2,94%
10,50%
28,50%
84,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,5500
-0,11%
357.458
43,6000
43,7000
0,23%
729.559.951
31.772.335.866
Fluidra
20,8400
-0,67%
19.845
9:05:25
1.994
0,38%
20,9200
1.176
0,00%
20,8400
FDR
-11,39%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
413.570
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,5180
-0,33%
69.912
9:05:25
274
-0,02%
8,5160
1.407
-0,14%
8,5060
GRF
-6,89%
0,26%
4,81%
-4,32%
-50,02%
-49,90%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5140
-0,37%
595.510
8,5460
8,5600
0,16%
426.129.798
3.629.773.619
Iberdrola
15,9550
0,13%
162.592
9:05:44
1.380
0,00%
15,9550
1.016
-0,09%
15,9400
IBE
22,01%
2,50%
5,72%
44,59%
69,01%
294,51%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9500
0,09%
2.594.155
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
48,1100
0,71%
49.743
9:05:46
130
0,00%
48,1100
355
-0,08%
48,0700
ITX
-1,38%
0,63%
9,44%
15,75%
155,79%
125,05%
Sin Inciden.
8 COMPRA
48,1200
0,73%
47,9400
0,36%
2.393.136
47,7700
48,0700
0,63%
3.116.652.000
149.942.127.720
Indra
29,0000
-2,09%
69.650
9:05:48
29.236
-0,76%
28,7800
32.657
-0,76%
28,7800
IDR
69,79%
6,59%
8,60%
61,92%
214,78%
193,00%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,5000
-3,78%
2.019.850
29,6200
29,2200
-1,35%
176.654.402
5.122.977.658
Inmob Colonial
5,8150
-0,09%
54.226
9:05:43
1.220
0,17%
5,8250
4.381
-0,09%
5,8100
COL
12,37%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8150
-0,09%
315.324
5,8200
5,8300
0,17%
627.344.687
3.648.009.355
IAG
3,3120
0,52%
542.879
9:05:45
7.122
0,03%
3,3130
2.200
-0,06%
3,3100
IAG
-8,74%
6,36%
17,50%
60,57%
97,42%
-10,84%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,3050
0,30%
1.798.015
3,2950
3,3210
0,79%
4.971.476.010
16.465.528.545
Labor Farmac Rovi
52,6500
0,57%
2.224
9:05:44
470
0,00%
52,6500
682
-0,28%
52,5000
ROVI
-16,36%
2,83%
7,36%
-35,61%
-11,92%
288,37%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,5500
0,38%
117.094
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,8000
0,26%
9.478
9:05:47
495
0,13%
30,8400
87
0,00%
30,8000
LOG
11,24%
2,88%
9,32%
29,27%
112,42%
206,36%
2 RESIS.
12 COMPRA
30,8400
0,39%
30,6600
-0,20%
291.922
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2380
0,62%
142.136
9:05:09
5.613
0,12%
3,2420
3.914
-0,06%
3,2360
MAP
32,38%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2400
0,68%
3,2280
0,31%
460.236
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2300
0,39%
11.313
9:05:40
1.869
0,10%
10,2400
2.752
-0,20%
10,2100
MRL
0,69%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,2000
0,10%
115.732
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,2600
0,38%
19.950
9:05:41
324
0,00%
26,2600
177
-0,08%
26,2400
NTGY
15,05%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,2000
0,15%
523.887
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
16,9600
0,24%
10.279
9:05:25
75
0,00%
16,9600
96
-0,12%
16,9400
PUIG
-4,91%
2,96%
13,18%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
174.332
16,9200
16,8700
-0,30%
174.819.678
2.964.941.739
Red Electrica
18,0000
0,95%
74.920
9:05:49
273
0,06%
18,0100
321
-0,06%
17,9900
REE
10,41%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.348.560
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9450
0,92%
269.645
9:05:43
245
0,05%
10,9500
245
-0,05%
10,9400
REP
-2,53%
1,07%
0,93%
-18,44%
-9,71%
8,70%
1 RESIS.
nEUTRAL
10,9700
1,15%
10,8800
0,32%
2.951.265
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,3060
0,79%
252.903
9:05:44
5.639
0,06%
3,3080
3.661
-0,12%
3,3020
SCYR
6,58%
1,85%
12,94%
2,02%
47,06%
17,25%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,3000
0,61%
836.097
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,5100
-0,06%
13.589
9:05:46
1.575
0,15%
6,5200
1.843
-0,15%
6,5000
SLR
-16,70%
-6,23%
-4,01%
-37,63%
-68,95%
541,20%
Sin Inciden.
-12 VENTA
6,5380
0,37%
6,5100
-0,06%
88.464
6,5140
6,5180
0,06%
124.950.876
813.430.203
Telefonica
4,4890
0,36%
117.367
9:05:43
404
0,00%
4,4890
803
-0,07%
4,4860
TEF
14,02%
0,70%
4,35%
13,25%
17,76%
-38,15%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4800
0,16%
526.860
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7650
1,09%
1.073.457
9:05:47
7.505
0,06%
1,7660
9.865
-0,11%
1,7630
UNI
45,02%
2,44%
22,66%
52,18%
150,00%
0,00%
4 RESIS.
12 COMPRA
1,7690
1,32%
1,7460
0,00%
1.894.652
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
