Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.121,9
0,01%
0
11:01:21
0
-
0,0000
0
-
0,0000
INDI
4,70%
1,86%
3,68%
48,58%
96,58%
118,12%
1 RESIS.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,0000
0,49%
3.860
11:01:22
15
0,16%
183,3000
53
0,05%
183,1000
ANA
-1,56%
0,11%
-3,88%
77,79%
10,82%
270,38%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
706.380
182,1000
182,2000
0,05%
54.856.653
10.038.767.499
Acerinox
12,6900
-1,25%
309.109
11:00:36
1.202
0,00%
12,6900
2.292
-0,16%
12,6700
ACX
2,70%
-1,85%
0,25%
37,35%
53,54%
162,12%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.922.593
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,6000
-0,83%
28.237
11:01:19
107
0,10%
95,7000
263
0,00%
95,6000
ACS
13,22%
-0,52%
12,52%
103,90%
294,14%
654,01%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.699.457
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
26,8300
0,98%
194.561
11:01:18
353
0,07%
26,8500
625
0,00%
26,8300
AENA
12,64%
3,94%
13,55%
30,46%
90,98%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.220.072
26,5700
26,6100
0,15%
1.500.000.000
40.245.000.000
Amadeus
53,7800
-0,59%
360.161
11:01:17
59
0,04%
53,8000
118
-0,04%
53,7600
AMS
-13,69%
-4,46%
-13,24%
-22,77%
-8,40%
68,32%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.369.459
54,1000
53,6000
-0,92%
450.499.205
24.227.847.245
ArcelorMittal
48,0600
-1,31%
60.638
11:01:15
319
0,27%
48,1900
500
0,19%
48,1500
MTS
23,01%
4,17%
20,99%
105,66%
76,80%
408,35%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.914.262
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4020
0,06%
3.213.348
11:01:18
5.144
0,06%
3,4040
17.018
-0,03%
3,4010
SAB
1,10%
3,18%
-1,25%
67,21%
265,21%
251,66%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.931.810
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,7000
-3,48%
20.202.295
11:01:20
33.667
0,00%
10,7000
1.931
-0,06%
10,6940
SAN
6,26%
-0,74%
4,45%
127,88%
242,81%
357,61%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
216.164.557
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,8950
1,22%
195.606
11:01:18
173
0,07%
14,9050
1.080
0,00%
14,8950
BKT
5,23%
1,92%
2,87%
91,72%
180,31%
407,37%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.913.551
14,7150
14,7500
0,24%
898.866.154
13.388.611.364
BBVA
21,9600
-0,32%
1.759.273
11:01:20
998
0,05%
21,9700
821
0,00%
21,9600
BBVA
9,53%
1,53%
7,75%
116,36%
285,60%
585,12%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.633.635
22,0300
22,0300
0,00%
5.708.968.700
125.368.952.652
Caixabank
11,5100
0,96%
917.295
11:01:18
1.252
0,04%
11,5150
2.650
0,00%
11,5100
CABK
10,20%
6,09%
8,28%
111,37%
277,25%
683,51%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.558.065
11,4000
11,4500
0,44%
7.024.520.689
80.852.233.130
Cellnex Telecom
27,5700
6,00%
805.623
11:01:17
616
0,07%
27,5900
470
0,00%
27,5700
CLNX
1,90%
9,66%
2,01%
-13,61%
-23,13%
94,68%
3 RESIS.
8 COMPRA
27,5900
6,07%
26,1000
0,35%
22.211.026
26,0100
26,1500
0,54%
682.410.971
18.814.070.470
Acciona Energia
21,6200
0,37%
15.444
11:01:20
1.232
0,09%
21,6400
487
-0,09%
21,6000
ANE
-3,48%
-0,18%
-6,40%
26,68%
-36,65%
0,00%
2 RESIS.
4 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1750
1,18%
290.336
11:01:14
20.616
0,04%
14,1800
336
-0,04%
14,1700
ENG
7,79%
3,39%
6,17%
24,70%
12,87%
15,50%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.115.513
14,0100
14,0400
0,21%
261.990.074
3.713.709.299
Endesa
31,3300
0,26%
218.881
11:01:17
712
0,10%
31,3600
497
0,00%
31,3300
ELE
3,92%
1,00%
2,15%
52,14%
109,34%
242,71%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.857.542
31,2500
31,2200
-0,10%
1.058.752.117
33.170.703.826
Ferrovial
58,2400
0,17%
24.804
11:01:18
98
0,03%
58,2600
398
-0,03%
58,2200
FER
5,24%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.444.585
58,1400
58,0800
-0,10%
733.755.372
42.733.912.865
Fluidra
25,0200
-0,79%
39.660
11:01:06
429
0,00%
25,0200
426
-0,16%
24,9800
FDR
8,03%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
992.293
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9150
-0,14%
147.507
11:01:19
407
0,05%
10,9200
876
-0,05%
10,9100
GRF
2,01%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.610.039
10,9300
10,9800
0,46%
426.129.798
4.651.206.745
Iberdrola
19,1650
0,89%
800.166
11:01:20
480
0,03%
19,1700
3.340
-0,03%
19,1600
IBE
5,20%
2,13%
4,21%
46,70%
102,98%
335,14%
2 RESIS.
12 COMPRA
19,1700
0,92%
18,9650
-0,16%
15.335.181
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
55,8200
1,94%
188.465
11:01:19
1.363
0,07%
55,8600
566
0,00%
55,8200
ITX
-0,92%
2,90%
-0,60%
12,05%
113,19%
152,65%
1 RESIS.
12 COMPRA
55,9000
2,08%
54,7600
0,00%
10.520.116
54,7600
54,7600
0,00%
3.116.652.000
173.971.514.640
Indra
47,9200
-3,43%
778.358
11:01:15
346
0,13%
47,9800
604
0,00%
47,9200
IDR
-1,28%
-11,96%
-2,90%
172,41%
337,70%
507,08%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
37.298.915
49,6200
49,5000
-0,24%
176.654.402
8.465.278.944
Inmob Colonial
5,3500
2,20%
474.199
11:01:19
972
0,09%
5,3550
5.232
0,00%
5,3500
COL
-2,10%
3,38%
0,56%
4,61%
-11,78%
9,21%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.536.965
5,2350
5,2650
0,57%
627.344.687
3.356.294.075
IAG
5,0340
0,36%
2.674.746
11:01:19
2.885
0,08%
5,0380
5.024
-0,04%
5,0320
IAG
6,00%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.464.671
5,0160
5,0180
0,04%
4.727.201.147
23.796.730.574
Labor Farmac Rovi
72,3500
-0,69%
12.259
11:01:15
273
0,14%
72,4500
49
0,00%
72,3500
ROVI
13,94%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
886.939
72,8500
72,6000
-0,34%
51.235.762
3.706.907.381
Logista
31,5600
0,57%
55.528
11:01:21
875
0,06%
31,5800
241
0,00%
31,5600
LOG
4,78%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.752.464
31,3800
31,4400
0,19%
132.750.000
4.189.590.000
Mapfre
3,9460
0,71%
308.354
11:01:05
836
0,05%
3,9480
649
0,00%
3,9460
MAP
-7,85%
2,07%
-7,24%
55,64%
154,82%
302,90%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.216.765
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8200
-0,62%
107.879
11:01:17
1.188
0,08%
12,8300
3.003
-0,08%
12,8100
MRL
3,14%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.383.009
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,7800
1,06%
88.882
11:01:19
1.185
0,07%
26,8000
1.550
0,00%
26,7800
NTGY
3,32%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.380.260
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,9600
1,07%
112.207
11:01:14
4.627
0,06%
16,9700
545
-0,06%
16,9500
PUIG
14,06%
1,97%
14,82%
-8,39%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9700
1,13%
16,7200
-0,36%
1.903.031
16,7800
16,8000
0,12%
174.819.678
2.964.941.739
Red Electrica
14,8500
1,43%
135.305
11:01:17
2.291
0,07%
14,8600
2.243
-0,07%
14,8400
REE
-0,81%
3,41%
-1,33%
-4,36%
8,03%
36,38%
3 RESIS.
nEUTRAL
14,8500
1,43%
14,6200
-0,14%
2.009.279
14,6400
14,6500
0,07%
541.080.000
8.035.038.000
REPSOL
16,6900
1,74%
1.353.881
11:01:18
3.215
0,03%
16,6950
1.788
-0,03%
16,6850
REP
8,08%
5,47%
4,76%
58,15%
41,30%
261,73%
2 RESIS.
12 COMPRA
16,7000
1,80%
16,4600
0,34%
22.596.274
16,4050
16,5000
0,58%
1.105.374.336
18.448.697.668
Sacyr
4,0620
0,49%
317.302
11:01:18
1.370
0,10%
4,0660
2.963
0,00%
4,0620
SCYR
6,37%
1,85%
5,00%
32,66%
62,94%
334,86%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.288.881
4,0420
4,0600
0,45%
796.857.798
3.236.836.375
Solaria Energia
18,0850
-0,47%
230.871
11:01:19
38
0,17%
18,1150
141
0,06%
18,0950
SLR
-0,36%
-2,37%
-0,60%
145,62%
-2,64%
3.250,00%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.175.302
18,1700
18,1500
-0,11%
124.950.876
2.259.736.592
Telefonica
3,6290
4,70%
7.140.682
11:01:18
99.548
0,03%
3,6300
2.719
-0,03%
3,6280
TEF
3,89%
8,01%
3,85%
-1,69%
30,63%
-24,04%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
25.913.535
3,4660
3,4750
0,26%
5.670.161.554
20.577.016.279
UNICAJA
2,8320
0,14%
2.820.467
11:01:18
1.670
0,00%
2,8320
2.317
-0,07%
2,8300
UNI
1,94%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.987.563
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
MODO PRO
