Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.304,0
-0,11%
50.018.752
17:13:50
0
-
0,0000
0
-
0,0000
INDI
31,99%
2,57%
3,01%
35,67%
90,49%
57,14%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
27.892
17:12:29
272
0,06%
166,8000
210
-0,06%
166,6000
ANA
58,56%
0,85%
-2,57%
37,36%
-7,09%
259,50%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.649.596
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7800
-0,37%
459.571
17:13:52
4.007
0,09%
10,7900
3.591
0,00%
10,7800
ACX
21,11%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.954.175
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
68,7000
-0,51%
66.384
17:13:43
1.024
0,07%
68,7500
613
0,00%
68,7000
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.560.581
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,9100
1,10%
216.597
17:13:50
2.307
0,04%
24,9200
160
0,00%
24,9100
AENA
26,19%
2,55%
0,85%
32,55%
107,41%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.395.431
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0600
-0,21%
216.543
17:13:30
299
0,03%
68,0800
1.495
0,00%
68,0600
AMS
0,54%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.737.917
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5700
-0,27%
172.576
17:13:23
138
0,03%
29,5800
951
-0,03%
29,5600
MTS
33,16%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.103.072
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3710
0,39%
7.644.887
17:13:46
145.381
0,03%
3,3720
10.207
0,00%
3,3710
SAB
88,39%
3,73%
0,99%
104,48%
440,94%
201,64%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
25.770.914
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4900
-0,60%
14.334.933
17:13:53
9.992
0,00%
8,4900
1.671
-0,01%
8,4890
SAN
93,42%
3,63%
6,04%
107,84%
278,28%
152,01%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
121.703.581
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,0950
0,65%
373.389
17:13:44
1.357
0,00%
13,0950
2.223
-0,04%
13,0900
BKT
75,88%
2,47%
2,03%
75,74%
186,10%
317,84%
1 RESIS.
12 COMPRA
13,0950
0,65%
12,9500
-0,46%
4.889.529
13,0100
13,0050
-0,04%
898.866.154
11.770.652.287
BBVA
16,2450
0,22%
2.227.125
17:13:50
54.277
0,03%
16,2500
3.761
0,00%
16,2450
BBVA
78,64%
2,66%
1,06%
95,55%
308,55%
257,36%
Sin Inciden.
12 COMPRA
16,2450
0,22%
16,0400
-1,05%
36.179.646
16,2100
16,1900
-0,12%
5.763.285.465
93.624.572.379
Caixabank
8,7560
-0,11%
1.544.442
17:13:50
6.004
0,00%
8,7560
3.741
-0,02%
8,7540
CABK
74,67%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.523.134
8,7660
8,7800
0,16%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,3800
0,43%
246.353
17:13:30
165
0,03%
30,3900
912
0,00%
30,3800
CLNX
-0,43%
1,70%
1,16%
-15,73%
-20,13%
110,83%
1 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.484.204
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3600
-1,06%
94.692
17:13:32
477
0,09%
22,3800
1.686
0,00%
22,3600
ANE
28,50%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.117.313
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3300
1,14%
312.382
17:13:50
1.841
0,04%
13,3350
91
0,00%
13,3300
ENG
18,12%
1,37%
1,18%
2,81%
0,92%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.164.052
13,1800
13,1900
0,08%
261.990.074
3.492.327.686
Endesa
26,5700
0,45%
524.010
17:13:54
907
0,00%
26,5700
1.129
-0,04%
26,5600
ELE
35,09%
3,95%
3,59%
42,56%
82,74%
166,99%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.922.946
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9800
0,35%
355.366
17:13:54
732
0,02%
48,9900
632
-0,02%
48,9700
FER
21,34%
4,35%
8,01%
33,07%
102,66%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.405.827
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,0200
0,32%
133.733
17:13:10
651
0,08%
25,0400
1.475
0,00%
25,0200
FDR
7,88%
2,96%
7,92%
20,18%
77,34%
900,52%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.346.000
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0650
-1,31%
344.695
17:13:41
1.195
0,04%
12,0700
2.313
-0,04%
12,0600
GRF
33,43%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.158.745
12,2250
12,2250
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6800
0,03%
3.105.961
17:13:53
2.941
0,03%
15,6850
2.080
0,00%
15,6800
IBE
22,95%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
48.701.468
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,0500
-1,27%
748.152
17:13:53
418
0,02%
46,0600
1.347
0,00%
46,0500
ITX
-5,60%
8,01%
9,17%
-1,65%
138,81%
109,99%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
34.452.400
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,8400
2,61%
514.537
17:13:53
1.671
0,00%
33,8400
562
-0,06%
33,8200
IDR
99,48%
0,83%
-2,25%
107,10%
341,16%
274,61%
3 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.411.932
32,9800
33,1800
0,61%
176.654.402
5.977.984.964
Inmob Colonial
5,6400
-0,18%
265.634
17:13:50
1.202
0,00%
5,6400
5.566
-0,09%
5,6350
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6150
-0,62%
1.498.176
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4320
0,18%
5.459.336
17:13:43
21.666
0,00%
4,4320
7.671
-0,05%
4,4300
IAG
24,04%
-1,62%
2,41%
96,17%
257,33%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.195.777
4,4240
4,4400
0,36%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
60,6500
0,83%
114.371
17:13:39
116
0,08%
60,7000
355
0,00%
60,6500
ROVI
-2,01%
1,76%
13,22%
-17,66%
38,39%
425,97%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.936.601
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,83%
217.410
17:13:51
921
0,07%
29,1800
1.772
0,00%
29,1600
LOG
5,31%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.339.676
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9120
0,57%
972.270
17:12:54
1.627
0,00%
3,9120
12.213
-0,05%
3,9100
MAP
64,40%
3,61%
4,77%
84,02%
188,88%
199,49%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.803.520
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
12,9700
-0,31%
512.310
17:12:45
4.057
0,08%
12,9800
3.056
-0,08%
12,9600
MRL
30,45%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.644.661
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4800
0,76%
128.199
17:13:14
1.766
0,08%
26,5000
2.339
-0,08%
26,4600
NTGY
18,60%
0,61%
0,15%
23,13%
12,59%
163,91%
1 RESIS.
nEUTRAL
26,5000
0,84%
26,2400
-0,15%
3.394.710
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
901.808
17:13:39
1.623
0,07%
14,6500
4.162
-0,07%
14,6300
PUIG
-17,91%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.202.469
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,5900
0,97%
483.235
17:13:40
3.362
0,06%
16,6000
3.624
-0,06%
16,5800
REE
5,23%
-0,24%
1,78%
-0,27%
8,96%
58,87%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.016.869
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5500
0,28%
1.603.783
17:13:48
5.119
0,07%
14,5600
115
0,03%
14,5550
REP
34,82%
1,61%
10,47%
35,62%
34,69%
147,55%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.335.043
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6840
0,71%
909.855
17:13:53
8.070
0,05%
3,6860
7.921
-0,05%
3,6820
SCYR
20,33%
2,39%
-0,38%
22,98%
78,97%
118,44%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.351.906
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
12,0200
-0,70%
620.844
17:13:50
3.301
0,04%
12,0250
1.044
-0,04%
12,0150
SLR
53,81%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
7.462.545
12,1050
12,1700
0,54%
124.950.876
1.501.909.530
Telefonica
4,5750
0,00%
1.898.887
17:13:53
4.824
0,02%
4,5760
8.616
-0,02%
4,5740
TEF
20,01%
1,35%
-2,51%
16,36%
46,20%
-25,96%
1 RESIS.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.687.408
4,5750
4,5710
-0,09%
5.670.161.554
25.940.989.110
UNICAJA
2,3820
-0,83%
2.258.148
17:13:52
33.206
0,08%
2,3840
26.515
-0,08%
2,3800
UNI
95,71%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.378.909
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
